Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Wt Heating Oil | HEAT | London | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
24,30 | 24,5175 |
HEAT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
HEAT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 24,30 | -0,22 | -0,89% | 24,30 | 24,30 | 24,30 | 0 |
27 Jun 2024 | 24,5175 | 0,37 | 1,54% | 24,5175 | 24,5175 | 24,5175 | 0 |
26 Jun 2024 | 24,145 | -0,10 | -0,42% | 24,145 | 24,145 | 24,145 | 0 |
25 Jun 2024 | 24,2475 | 0,16 | 0,65% | 24,2475 | 24,2475 | 24,2475 | 0 |
24 Jun 2024 | 24,09 | 0,01 | 0,04% | 24,09 | 24,09 | 24,09 | 1 |
21 Jun 2024 | 24,08 | -0,17 | -0,68% | 24,08 | 24,08 | 24,08 | 0 |
20 Jun 2024 | 24,245 | -0,08 | -0,32% | 24,245 | 24,245 | 24,245 | 0 |
19 Jun 2024 | 24,3225 | 0,28 | 1,14% | 24,3225 | 24,3225 | 24,3225 | 0 |
18 Jun 2024 | 24,0475 | 0,23 | 0,99% | 24,0475 | 24,0475 | 24,0475 | 0 |
17 Jun 2024 | 23,8125 | 0,12 | 0,52% | 23,8125 | 23,8125 | 23,8125 | 2 |
14 Jun 2024 | 23,69 | 0,12 | 0,51% | 23,69 | 23,69 | 23,69 | 0 |
13 Jun 2024 | 23,57 | 0,31 | 1,31% | 23,57 | 23,57 | 23,57 | 0 |
12 Jun 2024 | 23,265 | 0,08 | 0,33% | 23,345 | 23,385 | 23,265 | 7.916 |
11 Jun 2024 | 23,1875 | 0,27 | 1,16% | 23,10 | 23,1875 | 23,10 | 818 |
10 Jun 2024 | 22,9225 | 0,37 | 1,64% | 22,9225 | 22,9225 | 22,9225 | 0 |
07 Jun 2024 | 22,5525 | 0,08 | 0,36% | 22,5525 | 22,5525 | 22,5525 | 0 |
06 Jun 2024 | 22,4725 | 0,65 | 2,99% | 22,4725 | 22,4725 | 22,4725 | 0 |
05 Jun 2024 | 21,82 | -0,04 | -0,17% | 21,82 | 21,82 | 21,82 | 0 |
04 Jun 2024 | 21,8575 | -0,26 | -1,16% | 21,8575 | 21,8575 | 21,8575 | 0 |
03 Jun 2024 | 22,115 | -0,69 | -3,00% | 22,115 | 22,115 | 22,115 | 2 |
31 Mai 2024 | 22,80 | -0,34 | -1,45% | 22,80 | 22,80 | 22,80 | 0 |
30 Mai 2024 | 23,135 | -0,35 | -1,50% | 23,135 | 23,135 | 23,135 | 0 |
29 Mai 2024 | 23,4875 | -0,34 | -1,41% | 23,4875 | 23,4875 | 23,4875 | 0 |