Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Helium One Global Ltd | HE1 | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,015 | 1,13% | 1,34 | 17:35:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1,325 | 1,275 | 1,325 | 1,34 | 1,325 |
| Industriesektor |
|---|
| ALTERNATIVE ENERGY |
HE1 Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1,325 | 1,396 | 1,275 | 1,35 | 36.945.398 | 0,015 | 1,13% |
| 1 Monat | 1,175 | 1,725 | 1,175 | 1,40 | 81.856.295 | 0,165 | 14,04% |
| 3 Monate | 2,325 | 2,60 | 0,975 | 1,76 | 142.933.079 | -0,985 | -42,37% |
| 6 Monate | 5,20 | 6,60 | 0,185 | 1,28 | 246.717.379 | -3,86 | -74,23% |
| 1 Jahr | 6,75 | 10,20 | 0,185 | 1,50 | 127.108.331 | -5,41 | -80,15% |
| 3 Jahre | 21,15 | 28,75 | 0,185 | 2,69 | 47.696.261 | -19,81 | -93,66% |
| 5 Jahre | 5,875 | 28,75 | 0,185 | 2,94 | 43.297.790 | -4,54 | -77,19% |
HE1 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 1,325 | -0,05 | -3,64% | 1,375 | 1,375 | 1,325 | 66.782.815 |
| 01 Mai 2024 | 1,375 | 0,01 | 0,73% | 1,365 | 1,375 | 1,325 | 25.420.213 |
| 30 Apr 2024 | 1,365 | -0,01 | -0,73% | 1,375 | 1,396 | 1,35 | 39.561.858 |
| 29 Apr 2024 | 1,375 | 0,00 | 0,00% | 1,375 | 1,375 | 1,35 | 24.018.968 |
| 26 Apr 2024 | 1,375 | 0,05 | 3,77% | 1,325 | 1,375 | 1,325 | 28.943.136 |
| 25 Apr 2024 | 1,325 | -0,03 | -2,00% | 1,325 | 1,325 | 1,275 | 77.243.723 |
| 24 Apr 2024 | 1,352 | 0,03 | 2,04% | 1,325 | 1,352 | 1,325 | 35.097.171 |
| 23 Apr 2024 | 1,325 | 0,01 | 1,15% | 1,325 | 1,35 | 1,325 | 18.545.043 |
| 22 Apr 2024 | 1,31 | -0,07 | -4,93% | 1,35 | 1,35 | 1,31 | 41.779.060 |
| 19 Apr 2024 | 1,378 | 0,10 | 8,08% | 1,275 | 1,45 | 1,275 | 71.579.727 |
| 18 Apr 2024 | 1,275 | -0,05 | -3,77% | 1,30 | 1,325 | 1,275 | 26.226.559 |
| 17 Apr 2024 | 1,325 | -0,06 | -3,99% | 1,325 | 1,35 | 1,275 | 39.224.657 |
| 16 Apr 2024 | 1,38 | -0,02 | -1,43% | 1,40 | 1,40 | 1,325 | 35.525.723 |
| 15 Apr 2024 | 1,40 | 0,00 | 0,00% | 1,325 | 1,525 | 1,325 | 101.773.713 |
| 12 Apr 2024 | 1,40 | 0,15 | 12,00% | 1,25 | 1,425 | 1,20 | 79.736.573 |
| 11 Apr 2024 | 1,25 | -0,10 | -7,41% | 1,35 | 1,35 | 1,225 | 79.023.660 |
| 10 Apr 2024 | 1,35 | -0,12 | -8,16% | 1,60 | 1,675 | 1,275 | 174.649.920 |
| 09 Apr 2024 | 1,47 | -0,13 | -8,13% | 1,60 | 1,725 | 1,35 | 255.786.545 |
| 08 Apr 2024 | 1,60 | 0,28 | 20,75% | 1,325 | 1,625 | 1,325 | 234.441.123 |
| 05 Apr 2024 | 1,325 | 0,13 | 10,42% | 1,175 | 1,375 | 1,175 | 181.765.705 |
| 04 Apr 2024 | 1,20 | 0,18 | 17,65% | 1,025 | 1,25 | 1,025 | 171.233.626 |
| 03 Apr 2024 | 1,02 | -0,03 | -2,86% | 1,045 | 1,045 | 0,975 | 60.609.233 |
