ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Helium One Global Ltd

Helium One Global Ltd (HE1)

0,935
-0,015
( -1,58% )
Aktualisiert: 11:06:11
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.044.469273743020.8950.980.885264216610.95469516DE
4-0.045-4.591836734690.980.9950.845388925620.93604561DE
12-0.08-7.881773399011.0151.0860.805549751600.96333471DE
26-0.25-21.09704641351.1852.1250.8051461719381.22268152DE
520.68266.6666666670.2553.1750.1852051427281.25331823DE
156-6.015-86.54676258996.9515.350.185800815351.48833377DE
260-4.94-84.0851063835.87528.750.185620517382.18325705DE

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17361846000.95-0.03-3.060.960.960.93520516741
17359254000.9800.000.960.980.95519385405
17358390000.980.0859.500.8950.980.89541562361
17356662000.895-0.023-2.510.8950.8950.88524222138
17355798000.918-0.002-0.220.9150.930.8936084631
17353206000.92-0.035-3.660.9550.9650.91528659194
17350614000.955-0.015-1.550.950.9550.959417020
17349750000.970.0657.180.9150.970.91547914436
17347158000.9050.033.430.8750.9150.86540265755
17346294000.8750.0050.570.8850.8850.86531297382
17345430000.87-0.02-2.250.890.890.84564129511
17344566000.89-0.082-8.440.9550.9550.86579172391
17343702000.972-0.007-0.720.9450.9950.94565045235
17341110000.9790.0242.510.930.9790.9153560778
17340246000.955-0.005-0.520.960.960.93528003777
17339382000.96-0.03-3.030.9750.980.9622505393
17338518000.990.0252.590.980.990.9249431408
17337654000.965-0.025-2.530.980.980.9640135140
17335062000.9900.000.9910.9647526076
17334198000.99-0.015-1.491.00499991.010.9929367189
17333334001.00499990.022.550.9851.01499990.9829838524
17332470000.98-0.01-1.010.980.9850.96535827830
17331606000.99-0.01-1.0011.01499990.9828556406
1732901400100.0011124697612
17328150001-0.002-0.200.9751.0550.9742289425
17327286001.002-0.01-0.791.00499991.00499990.9726021694
17326422001.01-0.01-0.9811.010.9922282508
17325558001.020.032.820.981.0350.9842147141
17322966000.9920.0020.200.9850.9920.97519797716
17322102000.99-0.02-1.981.00499991.00499990.96542065787
17321238001.01-0.03-2.881.041.060.9945101256
17320374001.040.054.520.9951.0850.99593171980
17319510000.995-0.015-1.491.021.020.9819692781
17316918001.01-0.04-3.811.0551.0861.004999953182695
17316054001.050.055.0011.050.99521889803
173151900010.011.010.981.01499990.9728077477
17314326000.9900.001.00499991.00499990.9750443049
17313462000.99-0.09-8.331.011.0250.9765853144
17310870001.080.076.931.00499991.0850.965153955057
17310006001.010.1416.090.8651.080.86321559228
17309142000.870.0425.070.830.870.819999985615853
17308278000.828-0.037-4.280.8650.8650.805113228710
17307414000.865-0.018-2.040.8850.930.855111590275
17304822000.883-0.027-2.970.9050.930.855152266319
17303958000.91-0.01-1.090.90.940.89587143644
17303094000.92-0.015-1.600.9350.950.885145033918
17302230000.935-0.015-1.580.950.9650.9347524524
17301366000.95-0.044-4.430.990.990.92118055963
17298738000.9940.0141.4311.00099990.98129246948
17297874000.98-0.019-1.9011.010.9836462139
17297010000.999-0.001-0.1011.00499990.9928337470
17296146001-0.005-0.501.00499991.00499990.9935363724
17295282001.0049999-0.01-0.991.01499991.01499990.9939879135
17292690001.014999900.501.011.01499990.9932091690
17291826001.01-0.01-0.491.051.051.0131775700
17290962001.0149999-0.01-0.4911.0350.98548950278
17290098001.0200.001.01499991.020.99546364749
17289234001.0200.001.041.04142432302
17286642001.0200.001.021.0550.98577829520
17285778001.02-0.04-3.321.0551.0551.014999963796483
17284914001.05500.001.0551.0551.05516804329
17284050001.0550.032.931.0251.0551.0163158379
17283186001.025-0.04-3.301.0551.0751.02549183092

HE1 Finanzen

Finanzen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock