Trends
Toplisten
Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.04 | 4.46927374302 | 0.895 | 0.98 | 0.885 | 26421661 | 0.95469516 | DE |
4 | -0.045 | -4.59183673469 | 0.98 | 0.995 | 0.845 | 38892562 | 0.93604561 | DE |
12 | -0.08 | -7.88177339901 | 1.015 | 1.086 | 0.805 | 54975160 | 0.96333471 | DE |
26 | -0.25 | -21.0970464135 | 1.185 | 2.125 | 0.805 | 146171938 | 1.22268152 | DE |
52 | 0.68 | 266.666666667 | 0.255 | 3.175 | 0.185 | 205142728 | 1.25331823 | DE |
156 | -6.015 | -86.5467625899 | 6.95 | 15.35 | 0.185 | 80081535 | 1.48833377 | DE |
260 | -4.94 | -84.085106383 | 5.875 | 28.75 | 0.185 | 62051738 | 2.18325705 | DE |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1736184600 | 0.95 | -0.03 | -3.06 | 0.96 | 0.96 | 0.935 | 20516741 |
1735925400 | 0.98 | 0 | 0.00 | 0.96 | 0.98 | 0.955 | 19385405 |
1735839000 | 0.98 | 0.085 | 9.50 | 0.895 | 0.98 | 0.895 | 41562361 |
1735666200 | 0.895 | -0.023 | -2.51 | 0.895 | 0.895 | 0.885 | 24222138 |
1735579800 | 0.918 | -0.002 | -0.22 | 0.915 | 0.93 | 0.89 | 36084631 |
1735320600 | 0.92 | -0.035 | -3.66 | 0.955 | 0.965 | 0.915 | 28659194 |
1735061400 | 0.955 | -0.015 | -1.55 | 0.95 | 0.955 | 0.95 | 9417020 |
1734975000 | 0.97 | 0.065 | 7.18 | 0.915 | 0.97 | 0.915 | 47914436 |
1734715800 | 0.905 | 0.03 | 3.43 | 0.875 | 0.915 | 0.865 | 40265755 |
1734629400 | 0.875 | 0.005 | 0.57 | 0.885 | 0.885 | 0.865 | 31297382 |
1734543000 | 0.87 | -0.02 | -2.25 | 0.89 | 0.89 | 0.845 | 64129511 |
1734456600 | 0.89 | -0.082 | -8.44 | 0.955 | 0.955 | 0.865 | 79172391 |
1734370200 | 0.972 | -0.007 | -0.72 | 0.945 | 0.995 | 0.945 | 65045235 |
1734111000 | 0.979 | 0.024 | 2.51 | 0.93 | 0.979 | 0.91 | 53560778 |
1734024600 | 0.955 | -0.005 | -0.52 | 0.96 | 0.96 | 0.935 | 28003777 |
1733938200 | 0.96 | -0.03 | -3.03 | 0.975 | 0.98 | 0.96 | 22505393 |
1733851800 | 0.99 | 0.025 | 2.59 | 0.98 | 0.99 | 0.92 | 49431408 |
1733765400 | 0.965 | -0.025 | -2.53 | 0.98 | 0.98 | 0.96 | 40135140 |
1733506200 | 0.99 | 0 | 0.00 | 0.99 | 1 | 0.96 | 47526076 |
1733419800 | 0.99 | -0.015 | -1.49 | 1.0049999 | 1.01 | 0.99 | 29367189 |
1733333400 | 1.0049999 | 0.02 | 2.55 | 0.985 | 1.0149999 | 0.98 | 29838524 |
1733247000 | 0.98 | -0.01 | -1.01 | 0.98 | 0.985 | 0.965 | 35827830 |
1733160600 | 0.99 | -0.01 | -1.00 | 1 | 1.0149999 | 0.98 | 28556406 |
1732901400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 24697612 |
1732815000 | 1 | -0.002 | -0.20 | 0.975 | 1.055 | 0.97 | 42289425 |
1732728600 | 1.002 | -0.01 | -0.79 | 1.0049999 | 1.0049999 | 0.97 | 26021694 |
1732642200 | 1.01 | -0.01 | -0.98 | 1 | 1.01 | 0.99 | 22282508 |
1732555800 | 1.02 | 0.03 | 2.82 | 0.98 | 1.035 | 0.98 | 42147141 |
1732296600 | 0.992 | 0.002 | 0.20 | 0.985 | 0.992 | 0.975 | 19797716 |
1732210200 | 0.99 | -0.02 | -1.98 | 1.0049999 | 1.0049999 | 0.965 | 42065787 |
1732123800 | 1.01 | -0.03 | -2.88 | 1.04 | 1.06 | 0.99 | 45101256 |
1732037400 | 1.04 | 0.05 | 4.52 | 0.995 | 1.085 | 0.995 | 93171980 |
1731951000 | 0.995 | -0.015 | -1.49 | 1.02 | 1.02 | 0.98 | 19692781 |
1731691800 | 1.01 | -0.04 | -3.81 | 1.055 | 1.086 | 1.0049999 | 53182695 |
1731605400 | 1.05 | 0.05 | 5.00 | 1 | 1.05 | 0.995 | 21889803 |
1731519000 | 1 | 0.01 | 1.01 | 0.98 | 1.0149999 | 0.97 | 28077477 |
1731432600 | 0.99 | 0 | 0.00 | 1.0049999 | 1.0049999 | 0.97 | 50443049 |
1731346200 | 0.99 | -0.09 | -8.33 | 1.01 | 1.025 | 0.97 | 65853144 |
1731087000 | 1.08 | 0.07 | 6.93 | 1.0049999 | 1.085 | 0.965 | 153955057 |
1731000600 | 1.01 | 0.14 | 16.09 | 0.865 | 1.08 | 0.86 | 321559228 |
1730914200 | 0.87 | 0.042 | 5.07 | 0.83 | 0.87 | 0.8199999 | 85615853 |
1730827800 | 0.828 | -0.037 | -4.28 | 0.865 | 0.865 | 0.805 | 113228710 |
1730741400 | 0.865 | -0.018 | -2.04 | 0.885 | 0.93 | 0.855 | 111590275 |
1730482200 | 0.883 | -0.027 | -2.97 | 0.905 | 0.93 | 0.855 | 152266319 |
1730395800 | 0.91 | -0.01 | -1.09 | 0.9 | 0.94 | 0.895 | 87143644 |
1730309400 | 0.92 | -0.015 | -1.60 | 0.935 | 0.95 | 0.885 | 145033918 |
1730223000 | 0.935 | -0.015 | -1.58 | 0.95 | 0.965 | 0.93 | 47524524 |
1730136600 | 0.95 | -0.044 | -4.43 | 0.99 | 0.99 | 0.92 | 118055963 |
1729873800 | 0.994 | 0.014 | 1.43 | 1 | 1.0009999 | 0.981 | 29246948 |
1729787400 | 0.98 | -0.019 | -1.90 | 1 | 1.01 | 0.98 | 36462139 |
1729701000 | 0.999 | -0.001 | -0.10 | 1 | 1.0049999 | 0.99 | 28337470 |
1729614600 | 1 | -0.005 | -0.50 | 1.0049999 | 1.0049999 | 0.99 | 35363724 |
1729528200 | 1.0049999 | -0.01 | -0.99 | 1.0149999 | 1.0149999 | 0.99 | 39879135 |
1729269000 | 1.0149999 | 0 | 0.50 | 1.01 | 1.0149999 | 0.99 | 32091690 |
1729182600 | 1.01 | -0.01 | -0.49 | 1.05 | 1.05 | 1.01 | 31775700 |
1729096200 | 1.0149999 | -0.01 | -0.49 | 1 | 1.035 | 0.985 | 48950278 |
1729009800 | 1.02 | 0 | 0.00 | 1.0149999 | 1.02 | 0.995 | 46364749 |
1728923400 | 1.02 | 0 | 0.00 | 1.04 | 1.04 | 1 | 42432302 |
1728664200 | 1.02 | 0 | 0.00 | 1.02 | 1.055 | 0.985 | 77829520 |
1728577800 | 1.02 | -0.04 | -3.32 | 1.055 | 1.055 | 1.0149999 | 63796483 |
1728491400 | 1.055 | 0 | 0.00 | 1.055 | 1.055 | 1.055 | 16804329 |
1728405000 | 1.055 | 0.03 | 2.93 | 1.025 | 1.055 | 1.01 | 63158379 |
1728318600 | 1.025 | -0.04 | -3.30 | 1.055 | 1.075 | 1.025 | 49183092 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen