ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Hsbc Icav Cn Go

Hsbc Icav Cn Go (HCGE)

10,992
0,00
(0,00%)
Geschlossen 02 März 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174076380010.99200.0010.99210.99210.9920
174067740010.99200.0010.99210.99210.9920
174059100010.99200.0010.99210.99210.9920
174050460010.99200.0010.99210.99210.9920
174041820010.99200.0010.99210.99210.9920
174015900010.99200.0010.99210.99210.9920
174007260010.99200.0010.99210.99210.9920
173998620010.99200.0010.99210.99210.9920
173989980010.99200.0010.99210.99210.9920
173981340010.99200.0010.99210.99210.9920
173955420010.99200.0010.99210.99210.9920
173946780010.99200.0010.99210.99210.9920
173938140010.99200.0010.99210.99210.9920
173929500010.99200.0010.99210.99210.9920
173920860010.99200.0010.99210.99210.9920
173894940010.99200.0010.99210.99210.9920
173886300010.99200.0010.99210.99210.9920
173877660010.99200.0010.99210.99210.9920
173869020010.99200.0010.99210.99210.9920
173860380010.99200.0010.99210.99210.9920
173834460010.99200.0010.99210.99210.9920
173825820010.99200.0010.99210.99210.9920
173817180010.99200.0010.99210.99210.9920
173808540010.99200.0010.99210.99210.9920
173799900010.99200.0010.99210.99210.9920
173773980010.99200.0010.99210.99210.9920
173765340010.99200.0010.99210.99210.9920
173756700010.99200.0010.99210.99210.9920
173748060010.99200.0010.99210.99210.9920
173739420010.99200.0010.99210.99210.9920
173713500010.99200.0010.99210.99210.9920
173704860010.99200.0010.99210.99210.9920
173696220010.99200.0010.99210.99210.9920
173687580010.99200.0010.99210.99210.9920
173678940010.99200.0010.99210.99210.9920
173653020010.99200.0010.99210.99210.9920
173644380010.99200.0010.99210.99210.9920
173635740010.99200.0010.99210.99210.9920
173627100010.99200.0010.99210.99210.9920
173618460010.99200.0010.99210.99210.9920
173592540010.99200.0010.99210.99210.9920
173583900010.99200.0010.99210.99210.9920
173566620010.99200.0010.99210.99210.9920
173557980010.99200.0010.99210.99210.9920
173532060010.99200.0010.99210.99210.9920
173506140010.99200.0010.99210.99210.9920
173497500010.99200.0010.99210.99210.9920
173471580010.99200.0010.99210.99210.9920
173462940010.99200.0010.99210.99210.9920
173454300010.99200.0010.99210.99210.9920
173445660010.99200.0010.99210.99210.9920
173437020010.99200.0010.99210.99210.9920
173411100010.99200.0010.99210.99210.9920
173402460010.99200.0010.99210.99210.9920
173393820010.99200.0010.99210.99210.9920
173385180010.99200.0010.99210.99210.9920
173376540010.99200.0010.99210.99210.9920
173350620010.99200.0010.99210.99210.9920
173341980010.99200.0010.99210.99210.9920
173333340010.99200.0410.99210.99210.9920
173324700010.9880.010.1110.97610.98810.97612
173316060010.9760.050.4410.96411.00210.9423458

Kürzlich von Ihnen besucht

Delayed Upgrade Clock