Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739813400 | 2018.5 | -6.5 | -0.32 | 2016 | 2019.5 | 2016 | 407 |
| 1739554200 | 2025 | -9 | -0.44 | 2025 | 2025 | 2025 | 778 |
| 1739467800 | 2034 | 4 | 0.20 | 2036 | 2036 | 2032 | 96 |
| 1739381400 | 2030 | -10 | -0.49 | 2030 | 2030 | 2030 | 727 |
| 1739295000 | 2040 | -4 | -0.20 | 2043 | 2043.25 | 2016.5 | 11637 |
| 1739208600 | 2044 | 20 | 0.99 | 2044 | 2044 | 2044 | 2305 |
| 1738949400 | 2024 | -4.25 | -0.21 | 2022.5 | 2036.75 | 2012.75 | 2041 |
| 1738863000 | 2028.25 | 22 | 1.10 | 2023 | 2040.5 | 2020.5 | 203 |
| 1738776600 | 2006.25 | 4.75 | 0.24 | 1995 | 2007 | 1990.75 | 2177 |
| 1738690200 | 2001.5 | 29.5 | 1.50 | 1981 | 2007.25 | 1969 | 2900 |
| 1738603800 | 1972 | -58.25 | -2.87 | 1973 | 1984.75 | 1936 | 15474 |
| 1738344600 | 2030.25 | -3.75 | -0.18 | 2030.25 | 2030.25 | 2030.25 | 140 |
| 1738258200 | 2034 | 6 | 0.30 | 2024.5 | 2035.25 | 2020.75 | 1111 |
| 1738171800 | 2028 | 6.75 | 0.33 | 2028 | 2028 | 2028 | 895 |
| 1738085400 | 2021.25 | 15.75 | 0.79 | 2021.25 | 2021.25 | 2021.25 | 684 |
| 1737999000 | 2005.5 | -18.25 | -0.90 | 2008 | 2016.75 | 1996.5 | 1892 |
| 1737739800 | 2023.75 | -13.75 | -0.67 | 2023.75 | 2023.75 | 2023.75 | 551 |
| 1737653400 | 2037.5 | 2.5 | 0.12 | 2039 | 2041.75 | 2037.25 | 3166 |
| 1737567000 | 2035 | -1.5 | -0.07 | 2031 | 2041.5 | 2028.25 | 611 |
| 1737480600 | 2036.5 | 4 | 0.20 | 2021 | 2037.25 | 2014 | 5793 |
| 1737394200 | 2032.5 | 1.5 | 0.07 | 2023.5 | 2043.5 | 2017 | 5747 |
| 1737135000 | 2031 | 23.25 | 1.16 | 2016.5 | 2031.75 | 2014.25 | 2000 |
| 1737048600 | 2007.75 | -1 | -0.05 | 2007.75 | 2007.75 | 2007.75 | 18 |
| 1736962200 | 2008.75 | 16.75 | 0.84 | 1997.5 | 2018.5 | 1991.25 | 4289 |
| 1736875800 | 1992 | -3.5 | -0.18 | 1998 | 2026.5 | 1986.25 | 4515 |
| 1736789400 | 1995.5 | -0.5 | -0.03 | 1998 | 1999.25 | 1995.5 | 252 |
| 1736530200 | 1996 | -15.25 | -0.76 | 1996 | 1996 | 1996 | 499 |
| 1736443800 | 2011.25 | 12.5 | 0.63 | 2011.25 | 2011.25 | 2011.25 | 2318 |
| 1736357400 | 1998.75 | 11.25 | 0.57 | 1985 | 2001.5 | 1983.5 | 4226 |
| 1736271000 | 1987.5 | 0.75 | 0.04 | 1978 | 2017 | 1975 | 15922 |
| 1736184600 | 1986.75 | 2.25 | 0.11 | 1987.5 | 2004.25 | 1982.25 | 10036 |
| 1735925400 | 1984.5 | -3.5 | -0.18 | 1987 | 2001 | 1980.75 | 10705 |
| 1735839000 | 1988 | 43.5 | 2.24 | 1982 | 1992.25 | 1978.25 | 4962 |
| 1735666200 | 1944.5 | 0 | 0.00 | 1944.5 | 1944.5 | 1944.5 | 172 |
| 1735579800 | 1944.5 | -0.5 | -0.03 | 1918.5 | 1944.5 | 1918.5 | 2437 |
| 1735320600 | 1945 | -8 | -0.41 | 1956.5 | 1956.5 | 1942.75 | 98 |
| 1735061400 | 1953 | 9 | 0.46 | 1959 | 1959 | 1952.25 | 220 |
| 1734975000 | 1944 | 4.25 | 0.22 | 1943 | 1944 | 1940.5 | 605 |
| 1734715800 | 1939.75 | 5.75 | 0.30 | 1918.5 | 1944.25 | 1905 | 3075 |
| 1734629400 | 1934 | -29 | -1.48 | 1923.5 | 1940.75 | 1920.25 | 2222 |
| 1734543000 | 1963 | 2 | 0.10 | 1959 | 1966 | 1959 | 124 |
| 1734456600 | 1961 | -20.5 | -1.03 | 1972 | 1973.75 | 1960.75 | 1203 |
| 1734370200 | 1981.5 | -15.5 | -0.78 | 2005.5 | 2005.5 | 1980.25 | 4649 |
| 1734111000 | 1997 | -14 | -0.70 | 2008.5 | 2014.25 | 1994.75 | 540 |
| 1734024600 | 2011 | -7.25 | -0.36 | 2016.5 | 2018.75 | 2003 | 1144 |
| 1733938200 | 2018.25 | 8.75 | 0.44 | 2015 | 2018.5 | 2014 | 183 |
| 1733851800 | 2009.5 | -12.25 | -0.61 | 2007 | 2015.75 | 2002.5 | 1585 |
| 1733765400 | 2021.75 | -7.75 | -0.38 | 2016.5 | 2022.75 | 2015.75 | 86 |
| 1733506200 | 2029.5 | -6.5 | -0.32 | 2029.5 | 2032.75 | 2027.25 | 88 |
| 1733419800 | 2036 | 1 | 0.05 | 2031.5 | 2036.75 | 2021.5 | 5891 |
| 1733333400 | 2035 | -5.5 | -0.27 | 2038.5 | 2053.5 | 2032.25 | 958 |
| 1733247000 | 2040.5 | 3.5 | 0.17 | 2046 | 2055.5 | 2035.5 | 3918 |
| 1733160600 | 2037 | -7 | -0.34 | 2040 | 2056.5 | 2032.75 | 517 |
| 1732901400 | 2044 | 2.75 | 0.13 | 2040.5 | 2044 | 2038.25 | 4736 |
| 1732815000 | 2041.25 | 8 | 0.39 | 2041.25 | 2041.25 | 2041.25 | 154 |
| 1732728600 | 2033.25 | -3.75 | -0.18 | 2033.5 | 2052.75 | 2006 | 5764 |
| 1732642200 | 2037 | -13.25 | -0.65 | 2015.5 | 2037 | 2010.5 | 9701 |
| 1732555800 | 2050.25 | -8 | -0.39 | 2059 | 2063.25 | 2042 | 441 |
| 1732296600 | 2058.25 | 21.75 | 1.07 | 2056 | 2067.5 | 2045.75 | 1918 |
| 1732210200 | 2036.5 | 43 | 2.16 | 2016.5 | 2037 | 2006.25 | 4632 |
| 1732123800 | 1993.5 | 1 | 0.05 | 2000.5 | 2009.5 | 1988.5 | 4163 |
| 1732037400 | 1992.5 | -4.5 | -0.23 | 1981 | 1993.75 | 1979 | 8017 |
| 1731951000 | 1997 | 12.25 | 0.62 | 1985.5 | 1999.25 | 1983.25 | 4871 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
