ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Hsbc Msci Cdn $

Hsbc Msci Cdn $ (HCAD)

25,06
0,00
(0,00%)
Geschlossen 23 Januar 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173756700025.06-0.02-0.0625.0625.0625.060
173748060025.0750.080.3224.8125.0824.7425587
173739420024.9950.251.0124.7225.14524.65755362
173713500024.7450.180.7424.74524.74524.7450
173704860024.5625-0.02-0.0824.624.947524.4875233
173696220024.58250.31.2524.42524.797524.3675893
173687580024.28-0.01-0.0424.2824.2824.280
173678940024.29-0.07-0.2724.2924.2924.290
173653020024.355-0.38-1.5424.35524.35524.3550
173644380024.7350.060.2324.73524.73524.7350
173635740024.6775-0.17-0.6624.677524.677524.67750
173627100024.8425-0.04-0.1624.8625.03524.752550
173618460024.88250.271.1224.60525.1224.60538971
173592540024.60750.020.0724.607524.607524.60750
173583900024.590.170.7024.624.6624.53512315
173566620024.420.080.3324.4224.4224.42426
173557980024.34-0.14-0.5724.3424.3424.341001
173532060024.480.170.7124.52524.624.43253000
173506140024.307500.0024.307524.307524.30750
173497500024.3075-0.07-0.2924.307524.307524.30750
173471580024.37750.090.3524.03524.407523.94109
173462940024.2925-0.63-2.5224.292524.292524.29250
173454300024.92-0.01-0.0424.9224.9224.920
173445660024.93-0.2-0.8024.9324.9324.930
173437020025.13-0.06-0.2425.1325.1325.130
173411100025.19-0.33-1.2725.1925.1925.190
173402460025.515-0.2-0.7825.5625.63525.443889
173393820025.7150.110.4525.5425.7325.526
173385180025.6-0.26-0.9925.625.625.60
173376540025.855-0.01-0.0225.85525.85525.8550
173350620025.86-0.1-0.3725.9125.95525.821888
173341980025.9550.090.3725.95525.95525.9550
173333340025.860.030.1225.9226.03525.8253871
173324700025.830.090.3725.8325.8325.830
173316060025.735-0.22-0.8525.73525.73525.7350
173290140025.9550.080.3325.95525.95525.9550
173281500025.870.130.4925.8725.8725.870
173272860025.7450.20.7625.725.78525.59520891
173264220025.55-0.22-0.8325.3325.5725.2257700
173255580025.76500.0025.76525.76525.7650
173229660025.7650.10.3925.7125.8725.6753896
173221020025.6650.461.8325.525.71525.34510733
173212380025.205-0.06-0.2225.3925.4225.163776
173203740025.260.010.0425.0725.27525.053960
173195100025.250.160.6425.2525.2525.250
173169180025.09-0.28-1.0825.0925.0925.090
173160540025.3650.060.2425.4425.5525.295900
173151900025.3050.020.0625.2825.3125.151888
173143260025.290.040.1425.2925.2925.290
173134620025.2550.160.6625.2125.2625.093820
173108700025.09-0.14-0.5525.1125.2425.03519444
173100060025.230.431.7225.2325.2325.230
173091420024.80250.050.2225.0425.0824.5858370
173082780024.74750.180.7224.747524.747524.74750
173074140024.570.070.2724.5824.712524.50251888
173048220024.5050.110.4724.4724.61524.45406
173039580024.39-0.36-1.4624.6824.72524.312248
173030940024.75250.010.0424.752524.752524.75250
173022300024.7425-0.13-0.5224.742524.742524.74250
173013660024.87250.040.1424.7724.892524.615360
172987380024.83750.050.2224.837524.837524.83750
172978740024.7825-0.14-0.5524.782524.782524.78250
172970100024.92-0.08-0.3024.9224.9224.920

HCAD Finanzen

Finanzen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock