Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738258200 | 10.783 | -0.02 | -0.19 | 10.783 | 10.783 | 10.783 | 0 |
| 1738171800 | 10.804 | 0.02 | 0.22 | 10.804 | 10.804 | 10.804 | 0 |
| 1738085400 | 10.78 | 0.01 | 0.12 | 10.802 | 10.802 | 10.724 | 4500 |
| 1737999000 | 10.767 | 0.02 | 0.20 | 10.767 | 10.767 | 10.767 | 0 |
| 1737739800 | 10.746 | 0 | 0.04 | 10.746 | 10.746 | 10.746 | 0 |
| 1737653400 | 10.742 | -0 | -0.04 | 10.742 | 10.742 | 10.742 | 0 |
| 1737567000 | 10.746 | 0.02 | 0.19 | 10.72 | 10.758 | 10.72 | 485 |
| 1737480600 | 10.726 | 0.03 | 0.26 | 10.726 | 10.726 | 10.726 | 0 |
| 1737394200 | 10.698 | -0 | -0.02 | 10.724 | 10.724 | 10.658 | 1 |
| 1737135000 | 10.7 | 0.02 | 0.15 | 10.728 | 10.728 | 10.698 | 462 |
| 1737048600 | 10.684 | 0.01 | 0.09 | 10.684 | 10.684 | 10.684 | 0 |
| 1736962200 | 10.674 | 0.04 | 0.38 | 10.676 | 10.766 | 10.621 | 999 |
| 1736875800 | 10.634 | 0.02 | 0.15 | 10.702 | 10.702 | 10.606 | 1187 |
| 1736789400 | 10.618 | -0.03 | -0.28 | 10.6 | 10.628 | 10.6 | 49 |
| 1736530200 | 10.648 | -0.01 | -0.11 | 10.648 | 10.648 | 10.648 | 0 |
| 1736443800 | 10.66 | 0 | 0.04 | 10.66 | 10.66 | 10.66 | 0 |
| 1736357400 | 10.656 | -0.02 | -0.22 | 10.656 | 10.656 | 10.656 | 0 |
| 1736271000 | 10.68 | -0.02 | -0.15 | 10.718 | 10.718 | 10.676 | 5121 |
| 1736184600 | 10.696 | -0.01 | -0.07 | 10.696 | 10.696 | 10.696 | 0 |
| 1735925400 | 10.703 | -0.01 | -0.05 | 10.703 | 10.703 | 10.703 | 0 |
| 1735839000 | 10.708 | 0.02 | 0.17 | 10.77 | 10.77 | 10.655 | 51 |
| 1735666200 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1735579800 | 10.69 | -0.01 | -0.06 | 10.69 | 10.69 | 10.69 | 0 |
| 1735320600 | 10.696 | 0 | 0.04 | 10.724 | 10.724 | 10.68 | 15 |
| 1735061400 | 10.692 | 0 | 0.00 | 10.692 | 10.692 | 10.692 | 0 |
| 1734975000 | 10.692 | 0.03 | 0.26 | 10.718 | 10.718 | 10.685 | 1 |
| 1734715800 | 10.664 | -0.04 | -0.39 | 10.688 | 10.708 | 10.65 | 1366 |
| 1734629400 | 10.706 | -0.07 | -0.63 | 10.72 | 10.724 | 10.691 | 100 |
| 1734543000 | 10.774 | -0 | -0.01 | 10.774 | 10.774 | 10.774 | 0 |
| 1734456600 | 10.775 | 0 | 0.02 | 10.775 | 10.775 | 10.775 | 0 |
| 1734370200 | 10.773 | -0.02 | -0.15 | 10.834 | 10.834 | 10.763 | 15 |
| 1734111000 | 10.789 | -0.01 | -0.06 | 10.789 | 10.789 | 10.789 | 0 |
| 1734024600 | 10.796 | -0.02 | -0.15 | 10.796 | 10.796 | 10.796 | 0 |
| 1733938200 | 10.812 | 0.01 | 0.14 | 10.812 | 10.812 | 10.812 | 0 |
| 1733851800 | 10.797 | -0.02 | -0.18 | 10.797 | 10.797 | 10.797 | 0 |
| 1733765400 | 10.816 | -0.02 | -0.15 | 10.816 | 10.816 | 10.816 | 0 |
| 1733506200 | 10.832 | 0.04 | 0.32 | 10.884 | 10.884 | 10.794 | 100 |
| 1733419800 | 10.797 | 0.01 | 0.06 | 10.797 | 10.797 | 10.797 | 0 |
| 1733333400 | 10.79 | 0 | 0.01 | 10.79 | 10.79 | 10.79 | 0 |
| 1733247000 | 10.789 | 0 | 0.01 | 10.789 | 10.789 | 10.789 | 0 |
| 1733160600 | 10.788 | 0.01 | 0.06 | 10.788 | 10.788 | 10.788 | 0 |
| 1732901400 | 10.781 | 0.02 | 0.17 | 10.781 | 10.781 | 10.781 | 0 |
| 1732815000 | 10.763 | -0.02 | -0.14 | 10.763 | 10.763 | 10.763 | 0 |
| 1732728600 | 10.778 | 0.04 | 0.34 | 10.666 | 10.778 | 10.666 | 10 |
| 1732642200 | 10.742 | -0.01 | -0.09 | 10.742 | 10.742 | 10.742 | 0 |
| 1732555800 | 10.752 | 0.03 | 0.28 | 10.752 | 10.752 | 10.752 | 0 |
| 1732296600 | 10.722 | 0 | 0.05 | 10.694 | 10.748 | 10.694 | 10 |
| 1732210200 | 10.717 | 0.02 | 0.18 | 10.717 | 10.717 | 10.717 | 0 |
| 1732123800 | 10.698 | -0.03 | -0.25 | 10.698 | 10.698 | 10.698 | 0 |
| 1732037400 | 10.725 | 0.01 | 0.08 | 10.725 | 10.725 | 10.725 | 0 |
| 1731951000 | 10.716 | 0 | 0.03 | 10.716 | 10.716 | 10.716 | 0 |
| 1731691800 | 10.713 | -0.01 | -0.12 | 10.748 | 10.749 | 10.707 | 1901 |
| 1731605400 | 10.726 | -0 | -0.04 | 10.742 | 10.742 | 10.702 | 12 |
| 1731519000 | 10.73 | -0.01 | -0.06 | 10.802 | 10.826 | 10.714 | 1806 |
| 1731432600 | 10.736 | -0.03 | -0.23 | 10.736 | 10.736 | 10.736 | 146 |
| 1731346200 | 10.761 | 0 | 0.05 | 10.761 | 10.761 | 10.761 | 0 |
| 1731087000 | 10.756 | 0.02 | 0.19 | 10.756 | 10.756 | 10.756 | 5 |
| 1731000600 | 10.736 | 0.03 | 0.29 | 10.736 | 10.736 | 10.736 | 934 |
| 1730914200 | 10.705 | -0.03 | -0.29 | 10.705 | 10.705 | 10.705 | 0 |
| 1730827800 | 10.736 | -0.04 | -0.35 | 10.746 | 10.77 | 10.724 | 37013 |
| 1730741400 | 10.774 | -0 | -0.04 | 10.774 | 10.774 | 10.774 | 0 |
| 1730482200 | 10.778 | 0.01 | 0.06 | 10.778 | 10.778 | 10.778 | 0 |
| 1730395800 | 10.771 | -0.02 | -0.22 | 10.771 | 10.771 | 10.771 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
