ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Hsbc Wesg Bd Ac

Hsbc Wesg Bd Ac (HBDV)

41,355
0,00
( 0,00% )
Aktualisiert: 01:00:00
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173454300041.35500.0041.35541.35541.3550
173445660041.35500.0041.35541.35541.3550
173437020041.35500.0041.35541.35541.3550
173411100041.35500.0041.35541.35541.3550
173402460041.35500.0041.35541.35541.3550
173393820041.35500.0041.35541.35541.3550
173385180041.35500.0041.35541.35541.3550
173376540041.35500.0041.35541.35541.3550
173350620041.35500.0041.35541.35541.3550
173341980041.35500.0041.35541.35541.3550
173333340041.3550.360.8841.35541.35541.3550
173324700040.9950.060.1440.99540.99540.9950
173316060040.93750.110.2640.937540.937540.93750
173290140040.830.190.4740.8340.8340.830
173281500040.63750.10.2440.5940.652540.59234
173272860040.54-0.08-0.2040.65540.732540.49252
173264220040.62250.060.1540.622540.622540.62250
173255580040.560.350.8740.5640.5640.560
173229660040.210.140.3540.09540.267539.94116
173221020040.070.531.3340.0740.0740.070
173212380039.5425-0.23-0.5839.542539.542539.54250
173203740039.7725-0.09-0.2339.772539.772539.77250
173195100039.86250.230.5939.8839.8839.84254
173169180039.63-0.63-1.5539.6339.6339.630
173160540040.2550.10.2640.1740.25540.1625411
173151900040.15250.080.2040.152540.152540.15250
173143260040.0725-0.19-0.4740.072540.072540.07250
173134620040.26250.030.0640.262540.262540.26250
173108700040.23750.080.1940.237540.237540.23750
173100060040.160.521.3240.1640.1640.160
173091420039.6350.541.3939.5139.727539.435168
173082780039.090.280.7139.0939.0939.090
173074140038.8125-0.12-0.3138.812538.812538.81250
173048220038.9350.080.1938.93538.93538.9350
173039580038.86-0.78-1.9638.8638.8638.860
173030940039.6350.030.0939.63539.63539.6350
173022300039.60.030.0739.639.639.60
173013660039.57250.070.1939.572539.572539.57250
172987380039.49750.220.5739.497539.497539.49750
172978740039.275-0.13-0.3339.27539.27539.2750
172970100039.405-0.14-0.3539.40539.40539.4050
172961460039.5425-0-0.0139.542539.542539.54250
172952820039.545-0.34-0.8539.5539.5539.51584
172926900039.8850.10.2639.88539.88539.8850
172918260039.78250.160.4239.782539.782539.78250
172909620039.6175-0.24-0.6039.617539.617539.61750
172900980039.8550.050.1239.85539.85539.8550
172892340039.80750.230.5939.807539.807539.80750
172866420039.57250.160.4139.572539.572539.57250
172857780039.41-0.03-0.0739.4139.4139.410
172849140039.43750.30.7539.437539.437539.43750
172840500039.1425-0.01-0.0339.142539.142539.14250
172831860039.15250.080.2139.152539.152539.15250
172805940039.070.080.1939.0739.0739.070
172797300038.995-0.25-0.6438.99538.99538.9950
172788660039.24750.130.3339.247539.247539.24750
172780020039.12-0.42-1.0739.1239.1239.120
172771380039.5425-0.17-0.4339.542539.542539.54250
172745460039.7150.170.4239.71539.71539.7150
172736820039.550.270.6739.5539.5539.550
172728180039.285-0.04-0.1039.28539.28539.2850
172719540039.325-0.03-0.0739.32539.32539.3250
172710900039.35250.190.4739.352539.352539.35250
172684980039.1675-0.25-0.6439.167539.167539.16750
172676340039.420.71.8239.4239.4239.420