ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Hsbc Wesg Bd Ac

Hsbc Wesg Bd Ac (HBDV)

41,355
0,00
(0,00%)
Geschlossen 12 März 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174171420041.35500.0041.35541.35541.3550
174162780041.35500.0041.35541.35541.3550
174136860041.35500.0041.35541.35541.3550
174128220041.35500.0041.35541.35541.3550
174119580041.35500.0041.35541.35541.3550
174110940041.35500.0041.35541.35541.3550
174102300041.35500.0041.35541.35541.3550
174076380041.35500.0041.35541.35541.3550
174067740041.35500.0041.35541.35541.3550
174059100041.35500.0041.35541.35541.3550
174050460041.35500.0041.35541.35541.3550
174041820041.35500.0041.35541.35541.3550
174015900041.35500.0041.35541.35541.3550
174007260041.35500.0041.35541.35541.3550
173998620041.35500.0041.35541.35541.3550
173989980041.35500.0041.35541.35541.3550
173981340041.35500.0041.35541.35541.3550
173955420041.35500.0041.35541.35541.3550
173946780041.35500.0041.35541.35541.3550
173938140041.35500.0041.35541.35541.3550
173929500041.35500.0041.35541.35541.3550
173920860041.35500.0041.35541.35541.3550
173894940041.35500.0041.35541.35541.3550
173886300041.35500.0041.35541.35541.3550
173877660041.35500.0041.35541.35541.3550
173869020041.35500.0041.35541.35541.3550
173860380041.35500.0041.35541.35541.3550
173834460041.35500.0041.35541.35541.3550
173825820041.35500.0041.35541.35541.3550
173817180041.35500.0041.35541.35541.3550
173808540041.35500.0041.35541.35541.3550
173799900041.35500.0041.35541.35541.3550
173773980041.35500.0041.35541.35541.3550
173765340041.35500.0041.35541.35541.3550
173756700041.35500.0041.35541.35541.3550
173748060041.35500.0041.35541.35541.3550
173739420041.35500.0041.35541.35541.3550
173713500041.35500.0041.35541.35541.3550
173704860041.35500.0041.35541.35541.3550
173696220041.35500.0041.35541.35541.3550
173687580041.35500.0041.35541.35541.3550
173678940041.35500.0041.35541.35541.3550
173653020041.35500.0041.35541.35541.3550
173644380041.35500.0041.35541.35541.3550
173635740041.35500.0041.35541.35541.3550
173627100041.35500.0041.35541.35541.3550
173618460041.35500.0041.35541.35541.3550
173592540041.35500.0041.35541.35541.3550
173583900041.35500.0041.35541.35541.3550
173566620041.35500.0041.35541.35541.3550
173557980041.35500.0041.35541.35541.3550
173532060041.35500.0041.35541.35541.3550
173506140041.35500.0041.35541.35541.3550
173497500041.35500.0041.35541.35541.3550
173471580041.35500.0041.35541.35541.3550
173462940041.35500.0041.35541.35541.3550
173454300041.35500.0041.35541.35541.3550
173445660041.35500.0041.35541.35541.3550
173437020041.35500.0041.35541.35541.3550
173411100041.35500.0041.35541.35541.3550
173402460041.35500.0041.35541.35541.3550

Kürzlich von Ihnen besucht

Delayed Upgrade Clock