Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732901400 | 32.1375 | 0.08 | 0.24 | 32.1375 | 32.1375 | 32.1375 | 0 |
| 1732815000 | 32.06 | 0.05 | 0.17 | 32.06 | 32.06 | 32.06 | 0 |
| 1732728600 | 32.005 | -0.37 | -1.14 | 32.005 | 32.005 | 32.005 | 0 |
| 1732642200 | 32.3725 | 0.08 | 0.25 | 32.3725 | 32.3725 | 32.3725 | 23 |
| 1732555800 | 32.292499 | 0.2 | 0.62 | 32.292499 | 32.292499 | 32.292499 | 0 |
| 1732296600 | 32.0925 | 0.29 | 0.90 | 32.0925 | 32.0925 | 32.0925 | 0 |
| 1732210200 | 31.805 | 0.52 | 1.65 | 31.805 | 31.805 | 31.805 | 0 |
| 1732123800 | 31.29 | -0.09 | -0.29 | 31.29 | 31.29 | 31.29 | 0 |
| 1732037400 | 31.3825 | -0.14 | -0.44 | 31.3825 | 31.3825 | 31.3825 | 0 |
| 1731951000 | 31.52 | 0.16 | 0.50 | 31.52 | 31.52 | 31.52 | 0 |
| 1731691800 | 31.3625 | -0.24 | -0.74 | 31.355 | 31.5775 | 31.2975 | 160 |
| 1731605400 | 31.5975 | 0.03 | 0.10 | 31.5975 | 31.5975 | 31.5975 | 0 |
| 1731519000 | 31.565 | 0.13 | 0.41 | 31.565 | 31.565 | 31.565 | 0 |
| 1731432600 | 31.435 | 0.15 | 0.48 | 31.435 | 31.435 | 31.435 | 0 |
| 1731346200 | 31.285 | 0.15 | 0.49 | 31.285 | 31.285 | 31.285 | 0 |
| 1731087000 | 31.1325 | 0.21 | 0.68 | 31.1325 | 31.1325 | 31.1325 | 0 |
| 1731000600 | 30.9225 | 0.16 | 0.52 | 30.9225 | 30.9225 | 30.9225 | 0 |
| 1730914200 | 30.7625 | 0.72 | 2.41 | 30.7625 | 30.7625 | 30.7625 | 0 |
| 1730827800 | 30.04 | 0.08 | 0.27 | 30.04 | 30.04 | 30.04 | 0 |
| 1730741400 | 29.96 | -0.11 | -0.35 | 29.96 | 29.96 | 29.96 | 0 |
| 1730482200 | 30.065 | -0.12 | -0.38 | 30.065 | 30.065 | 30.065 | 0 |
| 1730395800 | 30.18 | -0.3 | -0.98 | 30.18 | 30.18 | 30.18 | 0 |
| 1730309400 | 30.48 | 0.03 | 0.08 | 30.48 | 30.48 | 30.48 | 0 |
| 1730223000 | 30.455 | -0.02 | -0.07 | 30.455 | 30.455 | 30.455 | 0 |
| 1730136600 | 30.4775 | 0.05 | 0.17 | 30.46 | 30.4975 | 30.4075 | 2 |
| 1729873800 | 30.425 | 0.13 | 0.42 | 30.425 | 30.425 | 30.425 | 0 |
| 1729787400 | 30.2975 | -0.15 | -0.48 | 30.2975 | 30.2975 | 30.2975 | 0 |
| 1729701000 | 30.445 | -0.02 | -0.07 | 30.445 | 30.445 | 30.445 | 0 |
| 1729614600 | 30.4675 | 0.02 | 0.07 | 30.4675 | 30.4675 | 30.4675 | 0 |
| 1729528200 | 30.445 | -0.14 | -0.45 | 30.45 | 30.45 | 30.4125 | 23 |
| 1729269000 | 30.5825 | -0 | -0.01 | 30.5825 | 30.5825 | 30.5825 | 0 |
| 1729182600 | 30.585 | 0.13 | 0.42 | 30.565 | 30.6025 | 30.5 | 20 |
| 1729096200 | 30.4575 | 0.02 | 0.05 | 30.4575 | 30.4575 | 30.4575 | 0 |
| 1729009800 | 30.4425 | -0.06 | -0.19 | 30.4425 | 30.4425 | 30.4425 | 0 |
| 1728923400 | 30.5 | 0.24 | 0.78 | 30.395 | 30.9175 | 30.3325 | 100 |
| 1728664200 | 30.2625 | 0.05 | 0.18 | 30.2625 | 30.2625 | 30.2625 | 0 |
| 1728577800 | 30.2075 | 0.07 | 0.24 | 30.2075 | 30.2075 | 30.2075 | 0 |
| 1728491400 | 30.135 | 0.22 | 0.74 | 30.135 | 30.135 | 30.135 | 0 |
| 1728405000 | 29.9125 | -0.01 | -0.04 | 29.9125 | 29.9125 | 29.9125 | 0 |
| 1728318600 | 29.925 | 0.09 | 0.28 | 29.925 | 29.925 | 29.925 | 0 |
| 1728059400 | 29.84 | 0.09 | 0.32 | 29.84 | 29.84 | 29.84 | 0 |
| 1727973000 | 29.745 | 0.16 | 0.55 | 29.745 | 29.745 | 29.745 | 0 |
| 1727886600 | 29.5825 | 0.11 | 0.38 | 29.5825 | 29.5825 | 29.5825 | 0 |
| 1727800200 | 29.47 | -0.03 | -0.11 | 29.47 | 29.47 | 29.47 | 0 |
| 1727713800 | 29.5025 | -0.13 | -0.44 | 29.5025 | 29.5025 | 29.5025 | 0 |
| 1727454600 | 29.6325 | 0.14 | 0.48 | 29.67 | 29.7075 | 29.5625 | 32 |
| 1727368200 | 29.49 | 0.07 | 0.25 | 29.49 | 29.49 | 29.49 | 0 |
| 1727281800 | 29.415 | 0.02 | 0.09 | 29.415 | 29.415 | 29.415 | 0 |
| 1727195400 | 29.39 | -0.08 | -0.28 | 29.39 | 29.39 | 29.39 | 0 |
| 1727109000 | 29.4725 | -0.01 | -0.04 | 29.4725 | 29.4725 | 29.4725 | 0 |
| 1726849800 | 29.485 | -0.23 | -0.77 | 29.485 | 29.485 | 29.485 | 0 |
| 1726763400 | 29.7125 | 0.4 | 1.37 | 29.7125 | 29.7125 | 29.7125 | 0 |
| 1726677000 | 29.31 | -0.2 | -0.67 | 29.31 | 29.31 | 29.31 | 0 |
| 1726590600 | 29.5075 | 0.24 | 0.83 | 29.5075 | 29.5075 | 29.5075 | 0 |
| 1726504200 | 29.265 | -0.17 | -0.58 | 29.265 | 29.265 | 29.265 | 0 |
| 1726245000 | 29.435 | 0.22 | 0.77 | 29.435 | 29.435 | 29.435 | 33 |
| 1726158600 | 29.21 | 0.48 | 1.67 | 29.21 | 29.21 | 29.21 | 0 |
| 1726072200 | 28.73 | -0.12 | -0.42 | 28.73 | 28.73 | 28.73 | 0 |
| 1725985800 | 28.8525 | 0.22 | 0.77 | 28.8525 | 28.8525 | 28.8525 | 0 |
| 1725899400 | 28.6325 | 0.29 | 1.02 | 28.6325 | 28.6325 | 28.6325 | 0 |
| 1725640200 | 28.3425 | -0.36 | -1.26 | 28.3425 | 28.3425 | 28.3425 | 0 |
| 1725553800 | 28.705 | -0.15 | -0.50 | 28.705 | 28.705 | 28.705 | 0 |
| 1725467400 | 28.85 | -0.37 | -1.25 | 28.85 | 28.85 | 28.85 | 0 |
| 1725381000 | 29.215 | -0.22 | -0.74 | 29.215 | 29.215 | 29.215 | 0 |
| 1725294600 | 29.4325 | 0.19 | 0.64 | 29.4325 | 29.4325 | 29.4325 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
