ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Globalworth Real Estate Investments Limited

Globalworth Real Estate Investments Limited (GWI)

2,68
-0,01
( -0,37% )
Aktualisiert: 12:39:05
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.01-0.3717472118962.692.692.6815582.69DE
40.093.47490347492.592.72.597732.68406626DE
12-0.01-0.3717472118962.692.82.5611392.67657541DE
260.072.681992337162.612.82.2215252.59760367DE
52-0.23-7.903780068732.912.982.2213852.5629771DE
156-3.38-55.77557755786.066.12.0520892.93226427DE
260-6.62-71.18279569899.39.32.05243585.89662544DE

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17400726002.6900.002.692.692.690
17399862002.6900.002.692.692.694000
17398998002.6900.002.682.692.68790
17398134002.6900.002.692.692.690
17395542002.6900.002.692.692.693000
17394678002.690.010.372.72.72.695000
17393814002.680.020.752.682.682.680
17392950002.66-0.02-0.752.662.662.6631
17392086002.680.010.372.72.72.681117
17389494002.670.031.142.672.672.670
17388630002.640.031.152.622.662.621390
17387766002.6100.002.62.612.6120
17386902002.6100.002.612.612.610
17386038002.6100.002.612.612.610
17383446002.6100.002.612.612.610
17382582002.610.010.382.612.612.614
17381718002.600.002.62.62.60
17380854002.600.002.62.62.60
17379990002.60.010.392.62.62.62
17377398002.5900.002.592.592.590
17376534002.5900.002.592.592.590
17375670002.590.010.392.592.592.590
17374806002.5800.002.582.582.5820
17373942002.58-0.04-1.532.62.62.563027
17371350002.6200.002.622.622.622823
17370486002.6200.002.62.622.688
17369622002.6200.002.622.622.620
17368758002.6200.002.622.622.622
17367894002.6200.002.622.622.620
17365302002.62-0.01-0.382.622.622.623297
17364438002.6300.002.632.632.630
17363574002.6300.002.632.632.630
17362710002.6300.002.632.632.630
17361846002.6300.002.632.632.630
17359254002.63-0.05-1.872.662.82.6210050
17358390002.680.020.752.662.682.66107
17356662002.66-0.02-0.752.662.662.66125
17355798002.6800.002.682.682.680
17353206002.6800.002.72.72.681
17350614002.6800.002.682.682.680
17349750002.68-0.09-3.252.742.742.568120
17347158002.770.010.362.75999992.772.75999991057
17346294002.7599999-0.01-0.362.77999992.77999992.7599999331
17345430002.7700.002.77999992.77999992.776080
17344566002.77-0.01-0.362.772.772.770
17343702002.77999990.010.362.77999992.77999992.77999990
17341110002.7700.002.772.772.770
17340246002.770.010.362.82.82.77501
17339382002.75999990.010.362.72.75999992.73000
17338518002.750.062.232.72.752.71500
17337654002.6900.002.692.692.694
17335062002.6900.002.692.692.690
17334198002.690.010.372.682.692.68212
17333334002.680.020.752.682.682.680
17332470002.66-0.03-1.122.682.682.648500
17331606002.6900.002.62.692.6211
17329014002.6900.002.692.692.69400
17328150002.6900.002.692.692.692000
17327286002.6900.002.692.692.69329
17326422002.6900.002.682.692.681429
17325558002.6900.002.692.692.690
17322966002.6900.002.692.692.690
17322102002.6900.002.692.692.6914
Rendering Error

GWI Finanzen

Finanzen
Rendering Error

Kürzlich von Ihnen besucht

Delayed Upgrade Clock