Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -0.371747211896 | 2.69 | 2.69 | 2.68 | 1558 | 2.69 | DE |
4 | 0.09 | 3.4749034749 | 2.59 | 2.7 | 2.59 | 773 | 2.68406626 | DE |
12 | -0.01 | -0.371747211896 | 2.69 | 2.8 | 2.56 | 1139 | 2.67657541 | DE |
26 | 0.07 | 2.68199233716 | 2.61 | 2.8 | 2.22 | 1525 | 2.59760367 | DE |
52 | -0.23 | -7.90378006873 | 2.91 | 2.98 | 2.22 | 1385 | 2.5629771 | DE |
156 | -3.38 | -55.7755775578 | 6.06 | 6.1 | 2.05 | 2089 | 2.93226427 | DE |
260 | -6.62 | -71.1827956989 | 9.3 | 9.3 | 2.05 | 24358 | 5.89662544 | DE |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1740072600 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
1739986200 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 4000 |
1739899800 | 2.69 | 0 | 0.00 | 2.68 | 2.69 | 2.68 | 790 |
1739813400 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
1739554200 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 3000 |
1739467800 | 2.69 | 0.01 | 0.37 | 2.7 | 2.7 | 2.69 | 5000 |
1739381400 | 2.68 | 0.02 | 0.75 | 2.68 | 2.68 | 2.68 | 0 |
1739295000 | 2.66 | -0.02 | -0.75 | 2.66 | 2.66 | 2.66 | 31 |
1739208600 | 2.68 | 0.01 | 0.37 | 2.7 | 2.7 | 2.68 | 1117 |
1738949400 | 2.67 | 0.03 | 1.14 | 2.67 | 2.67 | 2.67 | 0 |
1738863000 | 2.64 | 0.03 | 1.15 | 2.62 | 2.66 | 2.62 | 1390 |
1738776600 | 2.61 | 0 | 0.00 | 2.6 | 2.61 | 2.6 | 120 |
1738690200 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
1738603800 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
1738344600 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
1738258200 | 2.61 | 0.01 | 0.38 | 2.61 | 2.61 | 2.61 | 4 |
1738171800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1738085400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1737999000 | 2.6 | 0.01 | 0.39 | 2.6 | 2.6 | 2.6 | 2 |
1737739800 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
1737653400 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
1737567000 | 2.59 | 0.01 | 0.39 | 2.59 | 2.59 | 2.59 | 0 |
1737480600 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 20 |
1737394200 | 2.58 | -0.04 | -1.53 | 2.6 | 2.6 | 2.56 | 3027 |
1737135000 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 2823 |
1737048600 | 2.62 | 0 | 0.00 | 2.6 | 2.62 | 2.6 | 88 |
1736962200 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
1736875800 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 2 |
1736789400 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
1736530200 | 2.62 | -0.01 | -0.38 | 2.62 | 2.62 | 2.62 | 3297 |
1736443800 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
1736357400 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
1736271000 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
1736184600 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
1735925400 | 2.63 | -0.05 | -1.87 | 2.66 | 2.8 | 2.62 | 10050 |
1735839000 | 2.68 | 0.02 | 0.75 | 2.66 | 2.68 | 2.66 | 107 |
1735666200 | 2.66 | -0.02 | -0.75 | 2.66 | 2.66 | 2.66 | 125 |
1735579800 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
1735320600 | 2.68 | 0 | 0.00 | 2.7 | 2.7 | 2.68 | 1 |
1735061400 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
1734975000 | 2.68 | -0.09 | -3.25 | 2.74 | 2.74 | 2.56 | 8120 |
1734715800 | 2.77 | 0.01 | 0.36 | 2.7599999 | 2.77 | 2.7599999 | 1057 |
1734629400 | 2.7599999 | -0.01 | -0.36 | 2.7799999 | 2.7799999 | 2.7599999 | 331 |
1734543000 | 2.77 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.77 | 6080 |
1734456600 | 2.77 | -0.01 | -0.36 | 2.77 | 2.77 | 2.77 | 0 |
1734370200 | 2.7799999 | 0.01 | 0.36 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
1734111000 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 0 |
1734024600 | 2.77 | 0.01 | 0.36 | 2.8 | 2.8 | 2.77 | 501 |
1733938200 | 2.7599999 | 0.01 | 0.36 | 2.7 | 2.7599999 | 2.7 | 3000 |
1733851800 | 2.75 | 0.06 | 2.23 | 2.7 | 2.75 | 2.7 | 1500 |
1733765400 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 4 |
1733506200 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
1733419800 | 2.69 | 0.01 | 0.37 | 2.68 | 2.69 | 2.68 | 212 |
1733333400 | 2.68 | 0.02 | 0.75 | 2.68 | 2.68 | 2.68 | 0 |
1733247000 | 2.66 | -0.03 | -1.12 | 2.68 | 2.68 | 2.64 | 8500 |
1733160600 | 2.69 | 0 | 0.00 | 2.6 | 2.69 | 2.6 | 211 |
1732901400 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 400 |
1732815000 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 2000 |
1732728600 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 329 |
1732642200 | 2.69 | 0 | 0.00 | 2.68 | 2.69 | 2.68 | 1429 |
1732555800 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
1732296600 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
1732210200 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 14 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen