Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 38 | 38 | 38 | 3909 | 38 | DE |
| 4 | -1 | -2.5641025641 | 39 | 39 | 38 | 5630 | 38.77053027 | DE |
| 12 | -16.5 | -30.2752293578 | 54.5 | 54.5 | 38 | 13150 | 41.76198365 | DE |
| 26 | -26.5 | -41.0852713178 | 64.5 | 67.5 | 38 | 9018 | 48.75708247 | DE |
| 52 | -33.5 | -46.8531468531 | 71.5 | 71.5 | 38 | 9453 | 56.81103266 | DE |
| 156 | -33 | -46.4788732394 | 71 | 85.5 | 38 | 7367 | 66.19960487 | DE |
| 260 | -41 | -51.8987341772 | 79 | 169.5 | 38 | 7165 | 73.85711195 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737653400 | 38 | 0 | 0.00 | 38 | 38 | 38 | 8242 |
| 1737567000 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1737480600 | 38 | 0 | 0.00 | 38 | 38 | 38 | 926 |
| 1737394200 | 38 | 0 | 0.00 | 38 | 38 | 38 | 5027 |
| 1737135000 | 38 | 0 | 0.00 | 38 | 38 | 38 | 5350 |
| 1737048600 | 38 | -1 | -2.56 | 39 | 39 | 38 | 5000 |
| 1736962200 | 39 | 0 | 0.00 | 39 | 39 | 39 | 2680 |
| 1736875800 | 39 | 0 | 0.00 | 39 | 39 | 39 | 7831 |
| 1736789400 | 39 | 0 | 0.00 | 39 | 39 | 39 | 389 |
| 1736530200 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1736443800 | 39 | 0 | 0.00 | 39 | 39 | 39 | 9621 |
| 1736357400 | 39 | 0 | 0.00 | 39 | 39 | 39 | 1533 |
| 1736271000 | 39 | 0 | 0.00 | 39 | 39 | 39 | 1244 |
| 1736184600 | 39 | 0 | 0.00 | 39 | 39 | 39 | 1626 |
| 1735925400 | 39 | 0 | 0.00 | 39 | 39 | 39 | 2885 |
| 1735839000 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1735666200 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1735579800 | 39 | 0 | 0.00 | 39 | 39 | 39 | 39691 |
| 1735320600 | 39 | 0 | 0.00 | 39 | 39 | 39 | 14919 |
| 1735061400 | 39 | 0 | 0.00 | 39 | 39 | 39 | 44187 |
| 1734975000 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1734715800 | 39 | 0 | 0.00 | 39 | 39 | 39 | 7189 |
| 1734629400 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1734543000 | 39 | 0 | 0.00 | 39 | 39 | 39 | 1012 |
| 1734456600 | 39 | 0 | 0.00 | 39 | 39 | 39 | 2000 |
| 1734370200 | 39 | 0 | 0.00 | 39 | 39 | 38.5 | 15289 |
| 1734111000 | 39 | 0 | 0.00 | 39 | 39 | 39 | 5458 |
| 1734024600 | 39 | 0.5 | 1.30 | 38.5 | 39 | 38.5 | 28236 |
| 1733938200 | 38.5 | 0.5 | 1.32 | 38 | 38.5 | 38 | 182446 |
| 1733851800 | 38 | 0 | 0.00 | 38 | 38 | 38 | 337 |
| 1733765400 | 38 | 0 | 0.00 | 38 | 38 | 38 | 2000 |
| 1733506200 | 38 | 0 | 0.00 | 38 | 38 | 38 | 13257 |
| 1733419800 | 38 | 0 | 0.00 | 38 | 38 | 38 | 267 |
| 1733333400 | 38 | 0 | 0.00 | 38 | 38 | 38 | 6000 |
| 1733247000 | 38 | 0 | 0.00 | 38 | 38 | 38 | 16023 |
| 1733160600 | 38 | -2 | -5.00 | 40 | 40 | 38 | 28868 |
| 1732901400 | 40 | -1.5 | -3.61 | 41.5 | 41.5 | 40 | 7841 |
| 1732815000 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1732728600 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 346 |
| 1732642200 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 5012 |
| 1732555800 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 7571 |
| 1732296600 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1732210200 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 6079 |
| 1732123800 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1732037400 | 41.5 | 0.5 | 1.22 | 41 | 41.5 | 41 | 27940 |
| 1731951000 | 41 | -3 | -6.82 | 44 | 44 | 41 | 15835 |
| 1731691800 | 44 | -0.5 | -1.12 | 44.5 | 44.5 | 44 | 25734 |
| 1731605400 | 44.5 | -0.5 | -1.11 | 45 | 45 | 44.5 | 1000 |
| 1731519000 | 45 | -1 | -2.17 | 46 | 46 | 45 | 45143 |
| 1731432600 | 46 | -1 | -2.13 | 47 | 47 | 46 | 46652 |
| 1731346200 | 47 | -1 | -2.08 | 48 | 48 | 47 | 13748 |
| 1731087000 | 48 | -3 | -5.88 | 51 | 51 | 48 | 14627 |
| 1731000600 | 51 | -0.5 | -0.97 | 51.5 | 51.5 | 51 | 25145 |
| 1730914200 | 51.5 | -1 | -1.90 | 52.5 | 52.5 | 51.5 | 6686 |
| 1730827800 | 52.5 | -1 | -1.87 | 53.5 | 53.5 | 52.5 | 6863 |
| 1730741400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1730482200 | 53.5 | -1 | -1.83 | 54.5 | 54.5 | 53.5 | 46972 |
| 1730395800 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 888 |
| 1730309400 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1730223000 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1730136600 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 7625 |
| 1729873800 | 54.5 | -2 | -3.54 | 56.5 | 56.5 | 54.5 | 56925 |
| 1729787400 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 1000 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
