Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 10.252 | 0.04 | 0.44 | 10.27 | 10.275 | 10.22 | 92606 |
| 1739467800 | 10.207 | 0.04 | 0.42 | 10.162 | 10.222 | 10.117 | 78624 |
| 1739381400 | 10.164 | -0.06 | -0.56 | 10.234 | 10.263 | 10.081 | 156168 |
| 1739295000 | 10.221 | 0 | 0.02 | 10.188 | 10.232 | 10.175 | 153555 |
| 1739208600 | 10.219 | 0.03 | 0.30 | 10.182 | 10.237 | 10.182 | 245393 |
| 1738949400 | 10.188 | -0.05 | -0.52 | 10.252 | 10.289 | 10.162 | 89081 |
| 1738863000 | 10.241 | 0.07 | 0.68 | 10.232 | 10.268 | 10.207 | 79014 |
| 1738776600 | 10.172 | -0.01 | -0.06 | 10.132 | 10.175 | 10.103 | 148597 |
| 1738690200 | 10.178 | 0.06 | 0.55 | 10.116 | 10.179 | 10.057 | 93781 |
| 1738603800 | 10.122 | -0.18 | -1.77 | 10.008 | 10.135 | 9.9795 | 183181 |
| 1738344600 | 10.304 | 0.11 | 1.10 | 10.268 | 10.314 | 10.232 | 122163 |
| 1738258200 | 10.192 | 0.01 | 0.05 | 10.224 | 10.25 | 10.16 | 195130 |
| 1738171800 | 10.187 | 0.02 | 0.20 | 10.24 | 10.241 | 10.181 | 177337 |
| 1738085400 | 10.167 | 0.08 | 0.76 | 10.144 | 10.204 | 10.099 | 174512 |
| 1737999000 | 10.09 | -0.22 | -2.17 | 10.122 | 10.149 | 9.9715 | 430726 |
| 1737739800 | 10.314 | 0.04 | 0.36 | 10.304 | 10.352 | 10.282 | 399407 |
| 1737653400 | 10.277 | 0.01 | 0.08 | 10.246 | 10.279 | 10.229 | 84038 |
| 1737567000 | 10.269 | 0.11 | 1.04 | 10.226 | 10.273 | 10.221 | 136897 |
| 1737480600 | 10.163 | 0.01 | 0.14 | 10.132 | 10.176 | 10.109 | 80931 |
| 1737394200 | 10.149 | 0.03 | 0.26 | 10.122 | 10.184 | 10.07 | 99659 |
| 1737135000 | 10.123 | 0.09 | 0.89 | 10.026 | 10.129 | 10.017 | 125693 |
| 1737048600 | 10.034 | 0.04 | 0.42 | 10.072 | 10.075 | 9.9995 | 94397 |
| 1736962200 | 9.9925 | 0.18 | 1.79 | 9.844 | 10.1625 | 9.836 | 939432 |
| 1736875800 | 9.8165 | 0.07 | 0.69 | 9.868 | 9.917 | 9.803 | 56188 |
| 1736789400 | 9.7495 | -0.04 | -0.45 | 9.788 | 9.788 | 9.7125 | 180490 |
| 1736530200 | 9.794 | -0.15 | -1.49 | 9.943 | 9.9685 | 9.784 | 124145 |
| 1736443800 | 9.9425 | 0 | 0.02 | 9.932 | 9.9614999 | 9.9135 | 65070 |
| 1736357400 | 9.9405 | -0.07 | -0.65 | 9.976 | 9.989 | 9.904 | 166106 |
| 1736271000 | 10.006 | -0.13 | -1.27 | 10.064 | 10.108 | 9.9795 | 149552 |
| 1736184600 | 10.135 | 0.17 | 1.68 | 10.044 | 10.137 | 10.018 | 117963 |
| 1735925400 | 9.968 | 0.02 | 0.16 | 9.929 | 9.9755 | 9.8945 | 130085 |
| 1735839000 | 9.952 | -0.03 | -0.35 | 9.972 | 10.011 | 9.896 | 158198 |
| 1735666200 | 9.9865 | 0.04 | 0.45 | 9.939 | 9.9895 | 9.9245 | 133072 |
| 1735579800 | 9.9415 | -0.1 | -1.02 | 10.088 | 10.088 | 9.8735 | 104015 |
| 1735320600 | 10.044 | -0.03 | -0.25 | 10.21 | 10.21 | 10.009 | 149019 |
| 1735061400 | 10.069 | 0.09 | 0.85 | 10.066 | 10.086 | 10.045 | 75493 |
| 1734975000 | 9.984 | -0.03 | -0.28 | 10.04 | 10.051 | 9.9324999 | 116729 |
| 1734715800 | 10.012 | 0.05 | 0.55 | 9.855 | 10.017 | 9.7605 | 328637 |
| 1734629400 | 9.957 | -0.25 | -2.43 | 9.919 | 9.9949999 | 9.901 | 338725 |
| 1734543000 | 10.205 | 0.02 | 0.21 | 10.204 | 10.234 | 10.159 | 208386 |
| 1734456600 | 10.184 | -0.03 | -0.31 | 10.2 | 10.219 | 10.157 | 90983 |
| 1734370200 | 10.216 | 0.04 | 0.43 | 10.184 | 10.237 | 10.182 | 116986 |
| 1734111000 | 10.172 | -0.06 | -0.59 | 10.212 | 10.233 | 10.159 | 81699 |
| 1734024600 | 10.232 | 0 | 0.02 | 10.23 | 10.251 | 10.189 | 154328 |
| 1733938200 | 10.23 | 0.04 | 0.42 | 10.168 | 10.247 | 10.098 | 53179 |
| 1733851800 | 10.187 | -0.03 | -0.24 | 10.19 | 10.208 | 10.174 | 348520 |
| 1733765400 | 10.212 | -0.03 | -0.33 | 10.254 | 10.265 | 10.185 | 218671 |
| 1733506200 | 10.246 | 0 | 0.00 | 10.224 | 10.3 | 10.208 | 96718 |
| 1733419800 | 10.246 | 0.03 | 0.33 | 10.236 | 10.258 | 10.225 | 56420 |
| 1733333400 | 10.212 | 0.05 | 0.51 | 10.198 | 10.232 | 10.187 | 173273 |
| 1733247000 | 10.16 | -0.01 | -0.05 | 10.18 | 10.192 | 10.147 | 100633 |
| 1733160600 | 10.165 | 0.02 | 0.19 | 10.136 | 10.177 | 10.13 | 167505 |
| 1732901400 | 10.146 | 0.03 | 0.28 | 10.122 | 10.152 | 10.085 | 263200 |
| 1732815000 | 10.118 | 0.03 | 0.30 | 10.106 | 10.129 | 10.085 | 101678 |
| 1732728600 | 10.088 | -0.02 | -0.16 | 10.126 | 10.137 | 10.078 | 105527 |
| 1732642200 | 10.104 | 0.03 | 0.26 | 10.06 | 10.113 | 10.054 | 184499 |
| 1732555800 | 10.078 | 0.06 | 0.62 | 10.084 | 10.127 | 10.068 | 118835 |
| 1732296600 | 10.016 | 0.03 | 0.34 | 10.014 | 10.053 | 9.9475 | 232762 |
| 1732210200 | 9.982 | 0.12 | 1.20 | 9.9309999 | 10.011 | 9.893 | 77159 |
| 1732123800 | 9.864 | -0.09 | -0.91 | 10.004 | 10.004 | 9.8485 | 270000 |
| 1732037400 | 9.955 | 0.02 | 0.24 | 9.95 | 9.955 | 9.801 | 170705 |
| 1731951000 | 9.9309999 | 0.04 | 0.43 | 9.885 | 9.9309999 | 9.848 | 232812 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
