Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Gore Street Energy Storage Fund Plc | GSF | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
60,10 | 59,10 | 60,10 | 59,50 | 59,50 |
Industriesektor |
---|
EQUITY INVESTMENT INSTRUMENTS |
GSF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 62,90 | 62,90 | 59,10 | 60,53 | 2.484.644 | -3,40 | -5,41% |
1 Monat | 62,50 | 65,10 | 59,10 | 61,94 | 1.605.245 | -3,00 | -4,80% |
3 Monate | 72,50 | 72,50 | 59,10 | 64,37 | 1.543.845 | -13,00 | -17,93% |
6 Monate | 67,50 | 93,30 | 59,10 | 70,50 | 1.402.835 | -8,00 | -11,85% |
1 Jahr | 102,00 | 104,60 | 59,10 | 75,66 | 1.173.597 | -42,50 | -41,67% |
3 Jahre | 104,00 | 123,80 | 59,10 | 99,53 | 1.064.508 | -44,50 | -42,79% |
5 Jahre | 90,00 | 123,80 | 59,10 | 99,94 | 702.890 | -30,50 | -33,89% |
GSF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 59,50 | 0,00 | 0,00% | 60,10 | 60,10 | 59,10 | 1.954.220 |
01 Mai 2024 | 59,50 | -0,30 | -0,50% | 59,50 | 60,40 | 59,50 | 1.000.658 |
30 Apr 2024 | 59,80 | -0,70 | -1,16% | 61,00 | 61,00 | 59,50 | 2.888.075 |
29 Apr 2024 | 60,50 | -0,50 | -0,82% | 61,00 | 61,10 | 60,50 | 2.722.623 |
26 Apr 2024 | 61,00 | -0,10 | -0,16% | 61,60 | 62,00 | 60,70 | 1.533.259 |
25 Apr 2024 | 61,10 | -2,30 | -3,63% | 62,90 | 62,90 | 60,90 | 4.278.607 |
24 Apr 2024 | 63,40 | 1,30 | 2,09% | 62,50 | 63,50 | 61,90 | 2.747.576 |
23 Apr 2024 | 62,10 | -0,10 | -0,16% | 62,30 | 63,20 | 62,10 | 1.804.835 |
22 Apr 2024 | 62,20 | -0,20 | -0,32% | 62,40 | 62,70 | 61,60 | 1.564.081 |
19 Apr 2024 | 62,40 | -1,60 | -2,50% | 64,00 | 64,00 | 62,20 | 1.340.145 |
18 Apr 2024 | 64,00 | 0,50 | 0,79% | 64,00 | 64,70 | 64,00 | 776.016 |
17 Apr 2024 | 63,50 | 0,50 | 0,79% | 63,40 | 64,20 | 63,40 | 793.980 |
16 Apr 2024 | 63,00 | -0,60 | -0,94% | 63,60 | 63,60 | 62,50 | 1.005.101 |
15 Apr 2024 | 63,60 | 0,60 | 0,95% | 62,90 | 63,60 | 61,90 | 541.955 |
12 Apr 2024 | 63,00 | 1,20 | 1,94% | 62,90 | 63,00 | 62,00 | 1.377.722 |
11 Apr 2024 | 61,80 | -1,50 | -2,37% | 63,50 | 63,50 | 61,30 | 1.063.488 |
10 Apr 2024 | 63,30 | -1,30 | -2,01% | 64,00 | 65,10 | 63,30 | 1.167.038 |
09 Apr 2024 | 64,60 | 0,70 | 1,10% | 63,80 | 64,60 | 63,60 | 1.133.874 |
08 Apr 2024 | 63,90 | 1,50 | 2,40% | 61,70 | 64,00 | 61,70 | 1.184.670 |
05 Apr 2024 | 62,40 | 0,90 | 1,46% | 61,20 | 62,40 | 61,20 | 798.414 |
04 Apr 2024 | 61,50 | -1,30 | -2,07% | 62,50 | 62,50 | 60,50 | 2.382.788 |
03 Apr 2024 | 62,80 | -1,10 | -1,72% | 62,80 | 63,10 | 62,80 | 517.948 |