Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Vh Global Sustainable Energy Opportunities Plc | GSEO | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
69,00 | 69,00 | 70,60 | 70,80 | 69,40 |
Industriesektor |
---|
EQUITY INVESTMENT INSTRUMENTS |
GSEO Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 67,80 | 70,60 | 67,80 | 69,34 | 1.030.495 | 3,00 | 4,42% |
1 Monat | 67,00 | 70,60 | 66,20 | 67,97 | 887.501 | 3,80 | 5,67% |
3 Monate | 68,60 | 77,20 | 59,00 | 68,47 | 707.517 | 2,20 | 3,21% |
6 Monate | 77,20 | 78,40 | 59,00 | 71,82 | 643.919 | -6,40 | -8,29% |
1 Jahr | 99,80 | 100,50 | 59,00 | 80,67 | 716.671 | -29,00 | -29,06% |
3 Jahre | 100,20 | 120,00 | 59,00 | 93,80 | 516.013 | -29,40 | -29,34% |
5 Jahre | 103,00 | 120,00 | 59,00 | 94,41 | 517.771 | -32,20 | -31,26% |
GSEO 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
29 Apr 2024 | 69,40 | -0,20 | -0,29% | 69,60 | 69,60 | 69,00 | 402.521 |
26 Apr 2024 | 69,60 | 0,80 | 1,16% | 68,80 | 69,60 | 68,80 | 3.328.019 |
25 Apr 2024 | 68,80 | 0,40 | 0,58% | 68,40 | 69,40 | 68,20 | 278.712 |
24 Apr 2024 | 68,40 | -1,00 | -1,44% | 69,40 | 69,40 | 68,40 | 829.847 |
23 Apr 2024 | 69,40 | 1,80 | 2,66% | 67,80 | 69,40 | 67,80 | 313.378 |
22 Apr 2024 | 67,60 | 0,40 | 0,60% | 67,60 | 68,80 | 67,60 | 486.255 |
19 Apr 2024 | 67,20 | -0,20 | -0,30% | 67,20 | 67,20 | 67,20 | 207.456 |
18 Apr 2024 | 67,40 | -0,60 | -0,88% | 68,20 | 68,60 | 67,40 | 292.756 |
17 Apr 2024 | 68,00 | 0,40 | 0,59% | 68,00 | 68,00 | 68,00 | 2.596.828 |
16 Apr 2024 | 67,60 | 0,60 | 0,90% | 67,20 | 67,60 | 67,20 | 487.552 |
15 Apr 2024 | 67,00 | -0,80 | -1,18% | 68,40 | 68,40 | 67,00 | 445.318 |
12 Apr 2024 | 67,80 | 0,80 | 1,19% | 67,40 | 68,40 | 67,40 | 503.950 |
11 Apr 2024 | 67,00 | 0,20 | 0,30% | 67,40 | 68,00 | 67,00 | 696.900 |
10 Apr 2024 | 66,80 | -0,80 | -1,18% | 68,00 | 68,00 | 66,80 | 2.023.902 |
09 Apr 2024 | 67,60 | -1,40 | -2,03% | 68,80 | 69,00 | 66,80 | 1.003.169 |
08 Apr 2024 | 69,00 | 1,80 | 2,68% | 69,00 | 69,00 | 69,00 | 642.664 |
05 Apr 2024 | 67,20 | 0,60 | 0,90% | 67,00 | 67,20 | 67,00 | 1.168.684 |
04 Apr 2024 | 66,60 | 0,40 | 0,60% | 66,60 | 66,60 | 66,60 | 575.893 |
03 Apr 2024 | 66,20 | -1,60 | -2,36% | 66,60 | 66,60 | 66,20 | 774.995 |
02 Apr 2024 | 67,80 | -0,80 | -1,17% | 67,00 | 67,80 | 67,00 | 691.227 |