Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Gs Eme Usd Acc | GSEM | London | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
27,3475 | 27,01 |
GSEM Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
GSEM 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 27,3475 | 0,34 | 1,25% | 27,3475 | 27,3475 | 27,3475 | 0 |
02 Mai 2024 | 27,01 | 0,41 | 1,53% | 27,01 | 27,01 | 27,01 | 0 |
01 Mai 2024 | 26,6025 | -0,07 | -0,25% | 26,6025 | 26,6025 | 26,6025 | 11 |
30 Apr 2024 | 26,67 | -0,16 | -0,61% | 26,67 | 26,67 | 26,67 | 0 |
29 Apr 2024 | 26,8325 | 0,23 | 0,88% | 26,8325 | 26,8325 | 26,8325 | 0 |
26 Apr 2024 | 26,5975 | 0,32 | 1,24% | 26,5975 | 26,5975 | 26,5975 | 0 |
25 Apr 2024 | 26,2725 | 0,01 | 0,04% | 26,255 | 26,515 | 26,06 | 90 |
24 Apr 2024 | 26,2625 | 0,04 | 0,16% | 26,36 | 26,36 | 26,21 | 230 |
23 Apr 2024 | 26,22 | 0,24 | 0,94% | 26,135 | 26,2525 | 26,135 | 40 |
22 Apr 2024 | 25,975 | 0,09 | 0,34% | 25,975 | 25,975 | 25,975 | 0 |
19 Apr 2024 | 25,8875 | -0,17 | -0,63% | 25,8875 | 25,8875 | 25,8875 | 0 |
18 Apr 2024 | 26,0525 | 0,18 | 0,72% | 26,0525 | 26,0525 | 26,0525 | 0 |
17 Apr 2024 | 25,8675 | -0,06 | -0,22% | 25,89 | 25,9525 | 25,815 | 355 |
16 Apr 2024 | 25,925 | -0,46 | -1,74% | 25,925 | 25,925 | 25,925 | 0 |
15 Apr 2024 | 26,385 | 0,00 | 0,01% | 26,455 | 26,455 | 26,305 | 2.715 |
12 Apr 2024 | 26,3825 | -0,39 | -1,44% | 26,3825 | 26,3825 | 26,3825 | 0 |
11 Apr 2024 | 26,7675 | -0,06 | -0,23% | 26,655 | 26,815 | 26,655 | 559 |
10 Apr 2024 | 26,83 | -0,20 | -0,72% | 27,305 | 27,305 | 26,62 | 80 |
09 Apr 2024 | 27,025 | 0,07 | 0,28% | 27,155 | 27,155 | 26,9775 | 1.211 |
08 Apr 2024 | 26,95 | 0,20 | 0,77% | 26,935 | 27,135 | 26,84 | 136 |
05 Apr 2024 | 26,745 | -0,30 | -1,11% | 26,745 | 26,745 | 26,745 | 0 |
04 Apr 2024 | 27,045 | 0,21 | 0,78% | 26,995 | 27,0975 | 26,995 | 62 |