Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733851800 | 28.63 | -0.67 | -2.29 | 28.67 | 29.06 | 28.2675 | 5753 |
| 1733765400 | 29.3 | 0.62 | 2.15 | 29.16 | 29.665 | 28.94 | 211 |
| 1733506200 | 28.6825 | -0.04 | -0.13 | 28.895 | 29.1475 | 28.2875 | 17 |
| 1733419800 | 28.72 | 0.2 | 0.70 | 28.72 | 28.72 | 28.72 | 0 |
| 1733333400 | 28.52 | 0.1 | 0.34 | 28.52 | 28.52 | 28.52 | 0 |
| 1733247000 | 28.4225 | 0.13 | 0.44 | 28.4225 | 28.4225 | 28.4225 | 0 |
| 1733160600 | 28.2975 | 0.07 | 0.24 | 28.2975 | 28.2975 | 28.2975 | 0 |
| 1732901400 | 28.23 | 0.22 | 0.79 | 28.23 | 28.23 | 28.23 | 0 |
| 1732815000 | 28.01 | -0.14 | -0.48 | 28.01 | 28.01 | 28.01 | 0 |
| 1732728600 | 28.145 | 0.06 | 0.22 | 28.33 | 28.5125 | 27.785 | 1000 |
| 1732642200 | 28.0825 | -0.09 | -0.33 | 28.0825 | 28.0825 | 28.0825 | 0 |
| 1732555800 | 28.175 | 0.1 | 0.36 | 28.175 | 28.175 | 28.175 | 0 |
| 1732296600 | 28.075 | -0.05 | -0.16 | 28.075 | 28.075 | 28.075 | 0 |
| 1732210200 | 28.12 | 0.05 | 0.16 | 28.12 | 28.12 | 28.12 | 0 |
| 1732123800 | 28.075 | -0.18 | -0.62 | 28.075 | 28.075 | 28.075 | 0 |
| 1732037400 | 28.25 | 0.1 | 0.36 | 28.25 | 28.25 | 28.25 | 0 |
| 1731951000 | 28.1475 | 0.21 | 0.76 | 28.125 | 28.465 | 27.6025 | 19 |
| 1731691800 | 27.935 | -0.09 | -0.31 | 27.935 | 27.935 | 27.935 | 3 |
| 1731605400 | 28.0225 | -0.02 | -0.08 | 28.0225 | 28.0225 | 28.0225 | 0 |
| 1731519000 | 28.045 | -0.13 | -0.44 | 28.045 | 28.045 | 28.045 | 0 |
| 1731432600 | 28.17 | -0.55 | -1.92 | 28.17 | 28.17 | 28.17 | 0 |
| 1731346200 | 28.72 | -0.19 | -0.66 | 28.72 | 28.72 | 28.72 | 0 |
| 1731087000 | 28.91 | -0.65 | -2.21 | 28.91 | 28.91 | 28.91 | 0 |
| 1731000600 | 29.5625 | 0.62 | 2.14 | 29.27 | 30.1525 | 28.9025 | 770 |
| 1730914200 | 28.9425 | -0.38 | -1.30 | 28.9425 | 28.9425 | 28.9425 | 0 |
| 1730827800 | 29.325 | 0.27 | 0.93 | 29.325 | 29.325 | 29.325 | 0 |
| 1730741400 | 29.055 | 0.17 | 0.58 | 29.055 | 29.055 | 29.055 | 0 |
| 1730482200 | 28.8875 | 0.22 | 0.78 | 28.93 | 29.405 | 28.5375 | 26 |
| 1730395800 | 28.6625 | -0.25 | -0.87 | 28.6625 | 28.6625 | 28.6625 | 0 |
| 1730309400 | 28.915 | -0.31 | -1.06 | 28.915 | 28.915 | 28.915 | 0 |
| 1730223000 | 29.225 | -0.06 | -0.20 | 29.225 | 29.225 | 29.225 | 0 |
| 1730136600 | 29.2825 | 0.03 | 0.10 | 29.215 | 29.3025 | 29.215 | 495 |
| 1729873800 | 29.2525 | 0.1 | 0.34 | 29.2525 | 29.2525 | 29.2525 | 0 |
| 1729787400 | 29.1525 | -0.08 | -0.28 | 29.1525 | 29.1525 | 29.1525 | 0 |
| 1729701000 | 29.235 | -0.15 | -0.51 | 29.235 | 29.235 | 29.235 | 0 |
| 1729614600 | 29.385 | 0.06 | 0.19 | 29.385 | 29.385 | 29.385 | 0 |
| 1729528200 | 29.33 | -0.44 | -1.48 | 29.33 | 29.33 | 29.33 | 0 |
| 1729269000 | 29.77 | 0.34 | 1.15 | 29.77 | 29.77 | 29.77 | 0 |
| 1729182600 | 29.4325 | -0.15 | -0.50 | 29.4325 | 29.4325 | 29.4325 | 0 |
| 1729096200 | 29.58 | 0.22 | 0.76 | 29.58 | 29.58 | 29.58 | 4 |
| 1729009800 | 29.3575 | -0.5 | -1.67 | 29.3575 | 29.3575 | 29.3575 | 0 |
| 1728923400 | 29.8575 | -0.09 | -0.28 | 29.86 | 30.3425 | 29.5275 | 333 |
| 1728664200 | 29.9425 | 0.22 | 0.74 | 29.9425 | 29.9425 | 29.9425 | 0 |
| 1728577800 | 29.7225 | -0.02 | -0.06 | 29.7225 | 29.7225 | 29.7225 | 0 |
| 1728491400 | 29.74 | -0.09 | -0.30 | 29.74 | 29.74 | 29.74 | 0 |
| 1728405000 | 29.83 | -0.73 | -2.37 | 29.83 | 29.83 | 29.83 | 0 |
| 1728318600 | 30.555 | 0.36 | 1.20 | 30.555 | 30.555 | 30.555 | 0 |
| 1728059400 | 30.1925 | 0.12 | 0.40 | 30.1925 | 30.1925 | 30.1925 | 0 |
| 1727973000 | 30.0725 | -0.17 | -0.55 | 30.0725 | 30.0725 | 30.0725 | 0 |
| 1727886600 | 30.2375 | 0.5 | 1.67 | 30.2375 | 30.2375 | 30.2375 | 0 |
| 1727800200 | 29.74 | -0.19 | -0.63 | 29.94 | 30.375 | 29.3 | 25 |
| 1727713800 | 29.93 | -0.33 | -1.08 | 29.93 | 29.93 | 29.93 | 0 |
| 1727454600 | 30.2575 | 0.13 | 0.43 | 30.2575 | 30.2575 | 30.2575 | 0 |
| 1727368200 | 30.1275 | 0.8 | 2.71 | 29.865 | 30.71 | 29.4 | 1645 |
| 1727281800 | 29.3325 | -0.02 | -0.05 | 29.3325 | 29.3325 | 29.3325 | 0 |
| 1727195400 | 29.3475 | 0.73 | 2.53 | 29.3475 | 29.3475 | 29.3475 | 0 |
| 1727109000 | 28.6225 | 0.32 | 1.13 | 28.6225 | 28.6225 | 28.6225 | 0 |
| 1726849800 | 28.3025 | -0.05 | -0.16 | 28.3025 | 28.3025 | 28.3025 | 0 |
| 1726763400 | 28.3475 | 0.45 | 1.59 | 28.3475 | 28.3475 | 28.3475 | 0 |
| 1726677000 | 27.9025 | -0.11 | -0.38 | 27.9025 | 27.9025 | 27.9025 | 0 |
| 1726590600 | 28.01 | 0.15 | 0.52 | 28.01 | 28.01 | 28.01 | 0 |
| 1726504200 | 27.865 | -0.01 | -0.03 | 27.865 | 27.865 | 27.865 | 0 |
| 1726245000 | 27.8725 | 0.28 | 1.01 | 27.88 | 28.245 | 27.4725 | 25 |
| 1726158600 | 27.595 | 0.37 | 1.37 | 27.595 | 27.595 | 27.595 | 0 |
| 1726072200 | 27.2225 | -0.11 | -0.39 | 27.2225 | 27.2225 | 27.2225 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
