Name | Symbol | Markt | Aktientyp |
---|---|---|---|
The Global Smaller Companies Trust Plc | GSCT | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
164,00 | 164,00 | 164,60 | 164,40 | 164,00 |
Industriesektor |
---|
EQUITY INVESTMENT INSTRUMENTS |
GSCT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 161,00 | 164,60 | 159,20 | 161,73 | 659.309 | 3,40 | 2,11% |
1 Monat | 158,20 | 164,60 | 156,20 | 159,88 | 770.091 | 6,20 | 3,92% |
3 Monate | 143,80 | 164,60 | 143,40 | 154,67 | 772.215 | 20,60 | 14,33% |
6 Monate | 134,00 | 164,60 | 134,00 | 149,89 | 630.900 | 30,40 | 22,69% |
1 Jahr | 143,00 | 164,60 | 128,20 | 146,33 | 540.871 | 21,40 | 14,97% |
3 Jahre | 165,00 | 177,00 | 122,00 | 150,85 | 523.993 | -0,60 | -0,36% |
5 Jahre | 133,40 | 177,00 | 76,65 | 140,97 | 561.745 | 31,00 | 23,24% |
GSCT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
08 Mai 2024 | 164,40 | 0,40 | 0,24% | 164,00 | 164,60 | 164,00 | 430.242 |
07 Mai 2024 | 164,00 | 2,20 | 1,36% | 162,20 | 164,20 | 162,20 | 734.529 |
03 Mai 2024 | 161,80 | 1,20 | 0,75% | 161,80 | 162,00 | 161,20 | 666.693 |
02 Mai 2024 | 160,60 | 0,60 | 0,37% | 159,20 | 161,00 | 159,20 | 705.695 |
01 Mai 2024 | 160,00 | -0,20 | -0,12% | 161,00 | 161,00 | 159,20 | 530.318 |
30 Apr 2024 | 160,20 | -0,40 | -0,25% | 162,00 | 162,00 | 160,20 | 1.272.363 |
29 Apr 2024 | 160,60 | 0,00 | 0,00% | 162,00 | 162,00 | 159,60 | 1.127.846 |
26 Apr 2024 | 160,60 | 0,20 | 0,12% | 161,20 | 161,80 | 159,80 | 1.023.033 |
25 Apr 2024 | 160,40 | -0,40 | -0,25% | 160,80 | 160,80 | 159,60 | 998.007 |
24 Apr 2024 | 160,80 | 0,00 | 0,00% | 160,20 | 161,00 | 160,20 | 750.213 |
23 Apr 2024 | 160,80 | 1,60 | 1,01% | 157,00 | 160,80 | 157,00 | 843.285 |
22 Apr 2024 | 159,20 | 1,60 | 1,02% | 158,60 | 159,20 | 158,00 | 669.110 |
19 Apr 2024 | 157,60 | -0,40 | -0,25% | 156,60 | 157,60 | 156,20 | 512.121 |
18 Apr 2024 | 158,00 | 1,00 | 0,64% | 156,60 | 158,00 | 156,60 | 423.825 |
17 Apr 2024 | 157,00 | -0,40 | -0,25% | 156,40 | 157,60 | 156,40 | 575.737 |
16 Apr 2024 | 157,40 | -2,00 | -1,25% | 157,20 | 159,00 | 157,20 | 1.036.473 |
15 Apr 2024 | 159,40 | 0,20 | 0,13% | 158,80 | 159,40 | 158,40 | 721.116 |
12 Apr 2024 | 159,20 | 0,80 | 0,51% | 161,40 | 161,40 | 159,00 | 488.480 |
11 Apr 2024 | 158,40 | -1,60 | -1,00% | 158,20 | 160,80 | 158,20 | 1.091.105 |
10 Apr 2024 | 160,00 | 1,00 | 0,63% | 158,20 | 160,60 | 158,20 | 461.777 |
09 Apr 2024 | 159,00 | 1,40 | 0,89% | 158,80 | 160,40 | 158,80 | 556.346 |