Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Ls 2x Goldman | GS2E | London | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
33,462 |
GS2E Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
GS2E 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
21 Mai 2024 | 33,462 | -0,11 | -0,32% | 33,462 | 33,462 | 33,462 | 0 |
20 Mai 2024 | 33,5695 | 0,57 | 1,73% | 33,5695 | 33,5695 | 33,5695 | 0 |
17 Mai 2024 | 32,998 | 0,05 | 0,16% | 32,998 | 32,998 | 32,998 | 0 |
16 Mai 2024 | 32,9445 | 0,33 | 1,02% | 32,717 | 34,6035 | 30,3475 | 6 |
15 Mai 2024 | 32,612 | 0,41 | 1,28% | 32,167 | 33,774 | 30,369 | 93 |
14 Mai 2024 | 32,1995 | 0,53 | 1,66% | 32,1995 | 32,1995 | 32,1995 | 0 |
13 Mai 2024 | 31,673 | -0,15 | -0,47% | 31,027 | 33,5295 | 29,90 | 2 |
10 Mai 2024 | 31,822 | 0,77 | 2,47% | 31,822 | 31,822 | 31,822 | 0 |
09 Mai 2024 | 31,0545 | 0,78 | 2,58% | 31,0545 | 31,0545 | 31,0545 | 0 |
08 Mai 2024 | 30,2735 | -0,17 | -0,54% | 30,2735 | 30,2735 | 30,2735 | 0 |
07 Mai 2024 | 30,439 | 0,89 | 3,02% | 30,39 | 31,9525 | 28,0925 | 52 |
03 Mai 2024 | 29,5455 | 1,06 | 3,71% | 29,5455 | 29,5455 | 29,5455 | 0 |
02 Mai 2024 | 28,488 | 0,27 | 0,95% | 28,488 | 28,488 | 28,488 | 0 |
01 Mai 2024 | 28,2205 | -0,18 | -0,64% | 28,2205 | 28,2205 | 28,2205 | 0 |
30 Apr 2024 | 28,4015 | -0,39 | -1,34% | 28,4015 | 28,4015 | 28,4015 | 0 |
29 Apr 2024 | 28,7875 | 0,93 | 3,35% | 28,7875 | 28,7875 | 28,7875 | 0 |
26 Apr 2024 | 27,8535 | 0,99 | 3,68% | 27,8535 | 27,8535 | 27,8535 | 0 |
25 Apr 2024 | 26,8645 | -0,61 | -2,21% | 26,8645 | 26,8645 | 26,8645 | 0 |
24 Apr 2024 | 27,4715 | -0,09 | -0,34% | 27,67 | 27,9705 | 27,3055 | 119 |
23 Apr 2024 | 27,5655 | 1,57 | 6,04% | 27,5655 | 27,5655 | 27,5655 | 0 |
22 Apr 2024 | 25,9945 | 0,54 | 2,12% | 25,9945 | 25,9945 | 25,9945 | 0 |