Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Ls 2x Goldman | GS2 | London | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
32,627 | 32,427 | 36,1855 | 33,4635 |
GS2 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
GS2 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
09 Mai 2024 | 33,4635 | 0,92 | 2,83% | 33,4635 | 33,4635 | 33,4635 | 0 |
08 Mai 2024 | 32,541 | -0,27 | -0,81% | 32,541 | 32,541 | 32,541 | 0 |
07 Mai 2024 | 32,8065 | 0,99 | 3,11% | 32,8065 | 32,8065 | 32,8065 | 0 |
03 Mai 2024 | 31,818 | 1,34 | 4,39% | 31,818 | 31,818 | 31,818 | 0 |
02 Mai 2024 | 30,4795 | 0,33 | 1,11% | 30,4795 | 30,4795 | 30,4795 | 0 |
01 Mai 2024 | 30,145 | -0,22 | -0,71% | 30,145 | 30,145 | 30,145 | 0 |
30 Apr 2024 | 30,362 | -0,50 | -1,63% | 30,092 | 32,817 | 28,369 | 44 |
29 Apr 2024 | 30,864 | 1,12 | 3,76% | 30,864 | 30,864 | 30,864 | 0 |
26 Apr 2024 | 29,7465 | 0,95 | 3,30% | 29,7465 | 29,7465 | 29,7465 | 0 |
25 Apr 2024 | 28,795 | -0,57 | -1,93% | 28,795 | 28,795 | 28,795 | 0 |
24 Apr 2024 | 29,3615 | -0,14 | -0,46% | 29,3615 | 29,3615 | 29,3615 | 0 |
23 Apr 2024 | 29,4975 | 1,82 | 6,57% | 29,4975 | 29,4975 | 29,4975 | 0 |
22 Apr 2024 | 27,679 | 0,52 | 1,93% | 27,679 | 27,679 | 27,679 | 0 |
19 Apr 2024 | 27,156 | -0,33 | -1,19% | 27,156 | 27,156 | 27,156 | 0 |
18 Apr 2024 | 27,482 | 0,55 | 2,05% | 27,482 | 27,482 | 27,482 | 0 |
17 Apr 2024 | 26,9305 | 0,52 | 1,98% | 26,272 | 28,842 | 24,433 | 66 |
16 Apr 2024 | 26,408 | -0,51 | -1,90% | 26,408 | 26,408 | 26,408 | 0 |
15 Apr 2024 | 26,9205 | 1,79 | 7,13% | 26,9205 | 26,9205 | 26,9205 | 0 |
12 Apr 2024 | 25,1285 | -1,03 | -3,92% | 26,60 | 28,2695 | 23,5935 | 61 |
11 Apr 2024 | 26,155 | -0,91 | -3,35% | 26,155 | 26,155 | 26,155 | 0 |
10 Apr 2024 | 27,061 | -0,77 | -2,76% | 27,061 | 27,061 | 27,061 | 0 |