Greencoat Renewables Plc Historische Daten - GRP

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.026	-2.88888888889	0.9	0.918	0.872	312430	0.89038408	DE
4	-0.03	-3.3185840708	0.904	0.95	0.872	767059	0.92700192	DE
12	-0.026	-2.88888888889	0.9	0.964	0.872	567547	0.93468858	DE
26	0.002	0.229357798165	0.872	0.964	0.854	376826	0.92039489	DE
52	-0.054	-5.81896551724	0.928	1.015	0.816	336129	0.91511027	DE
156	-0.246	-21.9642857143	1.12	1.255	0.816	452923	1.07437941	DE
260	-0.366	-29.5161290323	1.24	1.275	0.816	580837	1.13184086	DE

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1730741400	0.882	0.002	0.23	0.9	0.9	0.88	211283
1730482200	0.88	-0.011	-1.23	0.918	0.918	0.878	368222
1730395800	0.891	-0.008	-0.89	0.89	0.891	0.89	127477
1730309400	0.899	0.007	0.78	0.888	0.918	0.88	590667
1730223000	0.892	-0.02	-2.19	0.9	0.916	0.888	264499
1730136600	0.912	-0.016	-1.72	0.91	0.948	0.904	131701
1729873800	0.928	-0.007	-0.75	0.92	0.928	0.9	46028
1729787400	0.935	-0.004	-0.43	0.926	0.935	0.916	181182
1729701000	0.939	0	0.00	0.938	0.944	0.936	86741
1729614600	0.939	-0.001	-0.11	0.92	0.939	0.92	747489
1729528200	0.94	0.008	0.86	0.94	0.95	0.93	199202
1729269000	0.932	-0.003	-0.32	0.95	0.95	0.932	6499219
1729182600	0.935	0.005	0.54	0.942	0.942	0.935	298720
1729096200	0.93	0	0.00	0.914	0.942	0.914	583430
1729009800	0.93	0.005	0.54	0.926	0.932	0.926	4101006
1728923400	0.925	0	0.00	0.932	0.932	0.925	533526
1728664200	0.925	0.025	2.78	0.95	0.95	0.922	286826
1728577800	0.9	0	0.00	0.9	0.9	0.9	12067
1728491400	0.9	-0.004	-0.44	0.916	0.922	0.9	52574
1728405000	0.904	-0.025	-2.69	0.904	0.908	0.904	19328
1728318600	0.929	0.007	0.76	0.944	0.944	0.91	43795
1728059400	0.922	-0.003	-0.32	0.918	0.922	0.918	50347
1727973000	0.925	0.008	0.87	0.932	0.932	0.92	62587
1727886600	0.917	-0.009	-0.97	0.936	0.936	0.917	35922
1727800200	0.926	-0.008	-0.86	0.94	0.94	0.926	55206
1727713800	0.934	-0.006	-0.64	0.95	0.95	0.922	59400
1727454600	0.94	-0.003	-0.32	0.948	0.948	0.94	352714
1727368200	0.943	0.008	0.86	0.94	0.948	0.94	63381
1727281800	0.935	-0.006	-0.64	0.948	0.948	0.935	1011173
1727195400	0.941	0.009	0.97	0.941	0.941	0.941	96667
1727109000	0.932	0.008	0.87	0.932	0.932	0.932	232141
1726849800	0.924	0	0.00	0.924	0.924	0.924	55083
1726763400	0.924	0.004	0.43	0.93	0.94	0.924	412481
1726677000	0.92	-0.028	-2.95	0.94	0.94	0.92	139004
1726590600	0.948	0.007	0.74	0.94	0.948	0.94	904729
1726504200	0.941	0.021	2.28	0.956	0.962	0.941	193251
1726245000	0.92	-0.03	-3.16	0.964	0.964	0.92	249649
1726158600	0.95	0.03	3.26	0.95	0.95	0.95	26395
1726072200	0.92	-0.01	-1.08	0.95	0.95	0.92	17009
1725985800	0.93	-0.03	-3.13	0.932	0.944	0.93	3710340
1725899400	0.96	0.02	2.13	0.95	0.96	0.95	127131
1725640200	0.94	-0.008	-0.84	0.947	0.948	0.938	808768
1725553800	0.948	-0.011	-1.15	0.956	0.956	0.948	425129
1725467400	0.959	0.001	0.10	0.95	0.959	0.95	423350
1725381000	0.958	0.012	1.27	0.954	0.958	0.954	93478
1725294600	0.946	0.008	0.85	0.938	0.952	0.934	237162
1725035400	0.938	-0.011	-1.16	0.94	0.96	0.938	299968
1724949000	0.949	-0.01	-1.04	0.96	0.96	0.948	124316
1724862600	0.959	0.008	0.84	0.958	0.959	0.95	2177798
1724776200	0.951	0.015	1.60	0.956	0.96	0.95	2549873
1724430600	0.936	-0.011	-1.16	0.946	0.954	0.936	187803
1724344200	0.947	0.016	1.72	0.94	0.954	0.936	2314937
1724257800	0.931	0.021	2.31	0.9	0.94	0.9	307766
1724171400	0.91	-0.005	-0.55	0.906	0.91	0.906	134140
1724085000	0.915	0.007	0.77	0.908	0.915	0.908	364413
1723825800	0.908	0.015	1.68	0.9	0.908	0.9	88989
1723739400	0.893	-0.011	-1.22	0.896	0.896	0.893	54045
1723653000	0.904	0.013	1.46	0.9	0.904	0.9	61301
1723566600	0.891	-0.021	-2.30	0.9	0.904	0.891	96632
1723480200	0.912	-0.002	-0.22	0.91	0.912	0.902	18273
1723221000	0.914	0.004	0.44	0.904	0.914	0.902	122433
1723134600	0.91	-0.006	-0.66	0.916	0.916	0.91	29252
1723048200	0.916	0.004	0.44	0.918	0.92	0.916	60125
1722961800	0.912	-0.002	-0.22	0.904	0.912	0.904	45108
1722875400	0.914	-0.004	-0.44	0.888	0.914	0.888	520282

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Greencoat Renewables Plc (GRP)

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Greencoat Renewables Plc (GRP) Historisch

Greencoat Renewables Plc (GRP)

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen