Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Molten Ventures Plc | GROW | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
280,00 | 280,00 | 286,50 | 279,50 |
Industriesektor |
---|
EQUITY INVESTMENT INSTRUMENTS |
GROW Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 237,00 | 286,50 | 228,00 | 255,99 | 926.969 | 44,00 | 18,57% |
1 Monat | 226,00 | 286,50 | 215,00 | 238,09 | 876.096 | 55,00 | 24,34% |
3 Monate | 225,60 | 286,50 | 210,40 | 246,04 | 1.112.154 | 55,40 | 24,56% |
6 Monate | 228,80 | 300,00 | 210,40 | 252,08 | 876.985 | 52,20 | 22,81% |
1 Jahr | 273,20 | 318,60 | 202,00 | 254,21 | 800.482 | 7,80 | 2,86% |
3 Jahre | 846,00 | 1.190,00 | 202,00 | 471,00 | 661.247 | -565,00 | -66,78% |
5 Jahre | 495,00 | 1.190,00 | 202,00 | 496,20 | 539.587 | -214,00 | -43,23% |
GROW 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 279,50 | 18,00 | 6,88% | 264,50 | 284,50 | 264,50 | 1.388.907 |
29 Apr 2024 | 261,50 | 14,00 | 5,66% | 259,00 | 262,00 | 252,00 | 830.666 |
26 Apr 2024 | 247,50 | 10,00 | 4,21% | 228,00 | 252,50 | 228,00 | 949.144 |
25 Apr 2024 | 237,50 | 4,00 | 1,71% | 230,00 | 244,50 | 228,50 | 949.623 |
24 Apr 2024 | 233,50 | -6,50 | -2,71% | 237,00 | 240,00 | 232,50 | 516.504 |
23 Apr 2024 | 240,00 | 14,00 | 6,19% | 230,00 | 247,00 | 230,00 | 1.607.655 |
22 Apr 2024 | 226,00 | 2,00 | 0,89% | 223,00 | 228,50 | 223,00 | 396.656 |
19 Apr 2024 | 224,00 | 3,00 | 1,36% | 217,00 | 225,50 | 215,00 | 681.085 |
18 Apr 2024 | 221,00 | 2,50 | 1,14% | 224,50 | 224,50 | 215,00 | 1.879.026 |
17 Apr 2024 | 218,50 | -0,50 | -0,23% | 217,50 | 223,50 | 216,00 | 678.819 |
16 Apr 2024 | 219,00 | -19,00 | -7,98% | 233,00 | 233,00 | 219,00 | 961.860 |
15 Apr 2024 | 238,00 | 0,00 | 0,00% | 238,00 | 240,50 | 232,50 | 602.734 |
12 Apr 2024 | 238,00 | -3,00 | -1,24% | 236,00 | 246,50 | 236,00 | 1.219.736 |
11 Apr 2024 | 241,00 | 6,00 | 2,55% | 234,00 | 243,00 | 234,00 | 803.877 |
10 Apr 2024 | 235,00 | -6,50 | -2,69% | 243,50 | 246,50 | 233,50 | 719.894 |
09 Apr 2024 | 241,50 | 2,50 | 1,05% | 239,00 | 245,50 | 234,00 | 992.935 |
08 Apr 2024 | 239,00 | 7,50 | 3,24% | 234,00 | 240,00 | 229,00 | 699.878 |
05 Apr 2024 | 231,50 | -2,50 | -1,07% | 228,50 | 233,00 | 227,00 | 462.737 |
04 Apr 2024 | 234,00 | 6,50 | 2,86% | 227,00 | 234,00 | 227,00 | 562.764 |
03 Apr 2024 | 227,50 | 1,00 | 0,44% | 226,00 | 231,00 | 223,00 | 617.424 |
02 Apr 2024 | 226,50 | -10,10 | -4,27% | 240,00 | 244,00 | 226,50 | 849.297 |