Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735925400 | 43.5 | -0.09 | -0.20 | 43.57 | 43.57 | 43.465 | 344 |
| 1735839000 | 43.5875 | -0.07 | -0.16 | 43.5875 | 43.5875 | 43.5875 | 0 |
| 1735666200 | 43.6575 | 0 | 0.00 | 43.6575 | 43.6575 | 43.6575 | 3 |
| 1735579800 | 43.6575 | 0.05 | 0.10 | 43.6575 | 43.6575 | 43.6575 | 5 |
| 1735320600 | 43.6125 | -0.04 | -0.09 | 43.585 | 43.6275 | 43.4425 | 202 |
| 1735061400 | 43.6525 | 0 | 0.00 | 43.6525 | 43.6525 | 43.6525 | 203 |
| 1734975000 | 43.6525 | -0.07 | -0.16 | 43.74 | 43.74 | 43.6425 | 348 |
| 1734715800 | 43.7225 | 0.04 | 0.09 | 43.7225 | 43.7225 | 43.7225 | 0 |
| 1734629400 | 43.6825 | -0.19 | -0.43 | 43.6825 | 43.6825 | 43.6825 | 7 |
| 1734543000 | 43.87 | -0.1 | -0.23 | 43.87 | 43.87 | 43.87 | 68 |
| 1734456600 | 43.97 | 0.02 | 0.03 | 44.005 | 44.005 | 43.9525 | 202 |
| 1734370200 | 43.955 | 0.01 | 0.02 | 43.955 | 43.955 | 43.955 | 97 |
| 1734111000 | 43.945 | -0.24 | -0.53 | 43.945 | 43.945 | 43.945 | 142 |
| 1734024600 | 44.18 | -0.11 | -0.24 | 44.31 | 44.32 | 44.145 | 646 |
| 1733938200 | 44.285 | -0.14 | -0.30 | 44.37 | 44.4 | 44.275 | 202 |
| 1733851800 | 44.42 | 0.04 | 0.08 | 44.44 | 44.5 | 44.345 | 1189 |
| 1733765400 | 44.385 | 0.01 | 0.02 | 44.455 | 44.455 | 44.375 | 1957 |
| 1733506200 | 44.375 | 0.03 | 0.07 | 44.375 | 44.375 | 44.375 | 37 |
| 1733419800 | 44.345 | -0.04 | -0.08 | 44.445 | 44.445 | 44.2875 | 300 |
| 1733333400 | 44.38 | -0.02 | -0.03 | 44.38 | 44.38 | 44.38 | 1366 |
| 1733247000 | 44.395 | -0.01 | -0.01 | 44.335 | 44.4475 | 44.3025 | 1292 |
| 1733160600 | 44.4 | 0.06 | 0.14 | 44.41 | 44.4225 | 44.3825 | 579 |
| 1732901400 | 44.3375 | 0.21 | 0.47 | 44.2 | 44.3475 | 44.185 | 1871 |
| 1732815000 | 44.13 | 0.18 | 0.41 | 44.12 | 44.13 | 44.1 | 514 |
| 1732728600 | 43.95 | 0.05 | 0.10 | 43.95 | 43.95 | 43.95 | 0 |
| 1732642200 | 43.905 | 0.09 | 0.19 | 43.905 | 43.905 | 43.905 | 52 |
| 1732555800 | 43.82 | 0.09 | 0.21 | 43.82 | 43.82 | 43.82 | 0 |
| 1732296600 | 43.7275 | 0.07 | 0.15 | 43.705 | 43.7275 | 43.6525 | 1856 |
| 1732210200 | 43.66 | 0.09 | 0.22 | 43.69 | 43.69 | 43.6275 | 1820 |
| 1732123800 | 43.565 | 0 | 0.00 | 43.565 | 43.565 | 43.565 | 0 |
| 1732037400 | 43.565 | 0.05 | 0.12 | 43.565 | 43.565 | 43.565 | 0 |
| 1731951000 | 43.5125 | -0.01 | -0.02 | 43.5125 | 43.5125 | 43.5125 | 0 |
| 1731691800 | 43.52 | -0.11 | -0.25 | 43.58 | 43.58 | 43.46 | 380 |
| 1731605400 | 43.63 | 0.16 | 0.36 | 43.485 | 43.63 | 43.485 | 60 |
| 1731519000 | 43.475 | -0.05 | -0.11 | 43.515 | 43.515 | 43.46 | 600 |
| 1731432600 | 43.525 | -0.15 | -0.34 | 43.675 | 43.675 | 43.5175 | 1210 |
| 1731346200 | 43.675 | 0.16 | 0.38 | 43.675 | 43.675 | 43.675 | 272 |
| 1731087000 | 43.51 | 0.23 | 0.54 | 43.48 | 43.5575 | 43.43 | 830 |
| 1731000600 | 43.275 | -0.09 | -0.21 | 43.275 | 43.275 | 43.275 | 162 |
| 1730914200 | 43.365 | -0.04 | -0.09 | 43.365 | 43.365 | 43.365 | 3 |
| 1730827800 | 43.405 | 0.01 | 0.01 | 43.405 | 43.405 | 43.405 | 0 |
| 1730741400 | 43.4 | -0.05 | -0.12 | 43.4 | 43.4 | 43.4 | 3 |
| 1730482200 | 43.45 | -0.01 | -0.02 | 43.45 | 43.45 | 43.45 | 8 |
| 1730395800 | 43.4575 | 0.03 | 0.07 | 43.42 | 43.4725 | 43.375 | 563 |
| 1730309400 | 43.4275 | -0.13 | -0.29 | 43.4275 | 43.4275 | 43.4275 | 1 |
| 1730223000 | 43.555 | -0.13 | -0.29 | 43.64 | 43.64 | 43.555 | 2988 |
| 1730136600 | 43.68 | 0.02 | 0.05 | 43.71 | 43.71 | 43.67 | 984 |
| 1729873800 | 43.6575 | -0.07 | -0.15 | 43.6575 | 43.6575 | 43.6575 | 138 |
| 1729787400 | 43.7225 | 0.11 | 0.25 | 43.75 | 43.75 | 43.66 | 17685 |
| 1729701000 | 43.615 | -0.03 | -0.06 | 43.66 | 43.7 | 43.3925 | 21153 |
| 1729614600 | 43.6425 | -0.12 | -0.26 | 43.6425 | 43.6425 | 43.6425 | 713 |
| 1729528200 | 43.7575 | -0.2 | -0.45 | 43.7575 | 43.7575 | 43.7575 | 1157 |
| 1729269000 | 43.9575 | 0.02 | 0.04 | 43.9575 | 43.9575 | 43.9575 | 0 |
| 1729182600 | 43.94 | 0.11 | 0.25 | 43.94 | 43.94 | 43.94 | 0 |
| 1729096200 | 43.83 | 0.21 | 0.48 | 43.83 | 43.83 | 43.83 | 0 |
| 1729009800 | 43.6225 | -0.02 | -0.05 | 43.6225 | 43.6225 | 43.6225 | 0 |
| 1728923400 | 43.6425 | 0.04 | 0.10 | 43.68 | 43.68 | 43.615 | 84 |
| 1728664200 | 43.6 | -0.04 | -0.09 | 43.6 | 43.6 | 43.6 | 21 |
| 1728577800 | 43.6375 | -0.02 | -0.04 | 43.625 | 43.64 | 43.48 | 612 |
| 1728491400 | 43.655 | 0.04 | 0.10 | 43.655 | 43.655 | 43.655 | 9 |
| 1728405000 | 43.6125 | -0.06 | -0.13 | 43.6125 | 43.6125 | 43.6125 | 0 |
| 1728318600 | 43.6675 | -0.12 | -0.27 | 43.6675 | 43.6675 | 43.6675 | 0 |
| 1728059400 | 43.7875 | -0.09 | -0.21 | 43.7875 | 43.7875 | 43.7875 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
