Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.5 | 8.5 | 8.5 | 8069 | 8.5 | DE |
| 4 | -1.25 | -12.8205128205 | 9.75 | 9.75 | 8.5 | 22590 | 8.60947592 | DE |
| 12 | -2 | -19.0476190476 | 10.5 | 10.5 | 8.5 | 17904 | 9.48628731 | DE |
| 26 | -4.45 | -34.3629343629 | 12.95 | 12.95 | 8.5 | 45873 | 10.92207939 | DE |
| 52 | -12.5 | -59.5238095238 | 21 | 21 | 8.5 | 38403 | 13.36090574 | DE |
| 156 | -26 | -75.3623188406 | 34.5 | 37 | 8.5 | 48293 | 21.91065271 | DE |
| 260 | -28.75260126 | -77.1828014353 | 37.25260126 | 68 | 8.5 | 43124 | 27.04553878 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 69955 |
| 1743096600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 305 |
| 1743010200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 16365 |
| 1742923800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 17632 |
| 1742837400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 1044 |
| 1742578200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 5000 |
| 1742491800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 100542 |
| 1742405400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 1035 |
| 1742319000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1742232600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1741973400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 5962 |
| 1741887000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 11000 |
| 1741800600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1741714200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 47909 |
| 1741627800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 65000 |
| 1741368600 | 8.5 | -0.75 | -8.11 | 9.25 | 9.25 | 8.5 | 124198 |
| 1741282200 | 9.25 | -0.25 | -2.63 | 9.5 | 9.5 | 9.25 | 25380 |
| 1741195800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 2400 |
| 1741109400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 21000 |
| 1741023000 | 9.5 | -0.25 | -2.56 | 9.75 | 9.75 | 9.5 | 7026 |
| 1740763800 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1740677400 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 2 |
| 1740591000 | 9.75 | -0.25 | -2.50 | 10 | 10 | 9.75 | 24326 |
| 1740504600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 5000 |
| 1740418200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1740159000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 123000 |
| 1740072600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1739986200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1739899800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1739813400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1739554200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 80000 |
| 1739467800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1739381400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 721 |
| 1739295000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1739208600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738949400 | 10 | 0.25 | 2.56 | 10 | 10 | 10 | 93732 |
| 1738863000 | 9.75 | -0.5 | -4.88 | 10.25 | 10.25 | 9.75 | 70000 |
| 1738776600 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1738690200 | 10.25 | -0.25 | -2.38 | 10.5 | 10.5 | 10.25 | 51461 |
| 1738603800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 10000 |
| 1738344600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 74000 |
| 1738258200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1738171800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1738085400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1737999000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1737739800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1737653400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1737567000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1737480600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1737394200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1737135000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 48237 |
| 1737048600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1736962200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 26965 |
| 1736875800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 10000 |
| 1736789400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1736530200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1736443800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1736357400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 5000 |
| 1736271000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1736184600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1735925400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1735839000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 110253 |
| 1735666200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 38500 |
| 1735579800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
