Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Golden Prospect Precious Metals Limited | GPM | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
33,00 | 32,50 | 33,00 | 32,50 | 33,30 |
Industriesektor |
---|
EQUITY INVESTMENT INSTRUMENTS |
GPM Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 32,00 | 33,30 | 31,50 | 32,54 | 209.150 | 0,50 | 1,56% |
1 Monat | 33,00 | 36,25 | 31,00 | 33,88 | 483.706 | -0,50 | -1,52% |
3 Monate | 26,50 | 36,25 | 23,50 | 30,80 | 340.357 | 6,00 | 22,64% |
6 Monate | 26,25 | 36,25 | 23,50 | 29,37 | 260.952 | 6,25 | 23,81% |
1 Jahr | 34,50 | 36,25 | 23,00 | 28,82 | 197.878 | -2,00 | -5,80% |
3 Jahre | 55,30 | 62,50 | 23,00 | 39,19 | 251.607 | -22,80 | -41,23% |
5 Jahre | 20,05 | 73,70 | 19,20 | 43,74 | 309.723 | 12,45 | 62,09% |
GPM 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 32,50 | -0,80 | -2,40% | 33,00 | 33,00 | 32,50 | 239.645 |
30 Apr 2024 | 33,30 | 0,40 | 1,22% | 32,90 | 33,30 | 32,90 | 294.909 |
29 Apr 2024 | 32,90 | 0,90 | 2,81% | 32,00 | 32,90 | 32,00 | 262.280 |
26 Apr 2024 | 32,00 | 0,50 | 1,59% | 31,50 | 32,00 | 31,50 | 191.939 |
25 Apr 2024 | 31,50 | -0,50 | -1,56% | 32,00 | 32,00 | 31,50 | 116.784 |
24 Apr 2024 | 32,00 | 0,00 | 0,00% | 32,00 | 32,00 | 32,00 | 179.839 |
23 Apr 2024 | 32,00 | -1,00 | -3,03% | 32,00 | 32,00 | 31,00 | 382.432 |
22 Apr 2024 | 33,00 | -0,50 | -1,49% | 33,50 | 33,50 | 33,00 | 468.310 |
19 Apr 2024 | 33,50 | 0,00 | 0,00% | 33,50 | 33,50 | 33,50 | 439.311 |
18 Apr 2024 | 33,50 | 0,00 | 0,00% | 33,50 | 33,50 | 33,50 | 498.193 |
17 Apr 2024 | 33,50 | 0,25 | 0,75% | 33,75 | 33,75 | 33,50 | 420.400 |
16 Apr 2024 | 33,25 | -1,75 | -5,00% | 34,80 | 34,80 | 33,25 | 885.486 |
15 Apr 2024 | 35,00 | -1,25 | -3,45% | 36,25 | 36,25 | 35,00 | 367.350 |
12 Apr 2024 | 36,25 | 2,15 | 6,30% | 34,50 | 36,25 | 34,50 | 440.646 |
11 Apr 2024 | 34,10 | -0,15 | -0,44% | 34,25 | 34,25 | 33,50 | 483.065 |
10 Apr 2024 | 34,25 | -0,75 | -2,14% | 35,00 | 35,00 | 34,25 | 1.149.449 |
09 Apr 2024 | 35,00 | 0,00 | 0,00% | 35,00 | 35,00 | 35,00 | 577.203 |
08 Apr 2024 | 35,00 | 0,75 | 2,19% | 34,25 | 35,00 | 34,25 | 847.145 |
05 Apr 2024 | 34,25 | 0,25 | 0,74% | 34,00 | 34,25 | 33,25 | 549.358 |
04 Apr 2024 | 34,00 | 1,00 | 3,03% | 33,00 | 34,00 | 33,00 | 769.428 |
03 Apr 2024 | 33,00 | 0,00 | 0,00% | 33,00 | 33,00 | 33,00 | 350.591 |
02 Apr 2024 | 33,00 | 2,00 | 6,45% | 31,00 | 33,00 | 31,00 | 372.762 |