Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727454600 | 71.195 | 1.59 | 2.28 | 71.195 | 71.195 | 71.195 | 0 |
| 1727368200 | 69.605 | 0.07 | 0.10 | 70.09 | 71.565 | 64.955 | 90 |
| 1727281800 | 69.535 | 0 | 0.00 | 69.535 | 69.535 | 69.535 | 0 |
| 1727195400 | 69.535 | -1.54 | -2.16 | 69.535 | 69.535 | 69.535 | 0 |
| 1727109000 | 71.07 | 1.75 | 2.52 | 71.08 | 71.08 | 70.915 | 129 |
| 1726849800 | 69.32 | -0.55 | -0.78 | 69.32 | 69.32 | 69.32 | 0 |
| 1726763400 | 69.865 | 2.85 | 4.26 | 69.59 | 71.045 | 68.735 | 10 |
| 1726677000 | 67.01 | 0.03 | 0.04 | 67.01 | 67.01 | 67.01 | 0 |
| 1726590600 | 66.985 | 1.08 | 1.63 | 66.985 | 66.985 | 66.985 | 0 |
| 1726504200 | 65.91 | 0.62 | 0.95 | 65.91 | 65.91 | 65.91 | 0 |
| 1726245000 | 65.29 | 2.55 | 4.06 | 65.29 | 65.29 | 65.29 | 0 |
| 1726158600 | 62.74 | 3.94 | 6.70 | 62.01 | 64.125 | 61.555 | 50 |
| 1726072200 | 58.8 | -1.12 | -1.86 | 58.8 | 58.8 | 58.8 | 0 |
| 1725985800 | 59.915 | 1.14 | 1.94 | 58.29 | 60.985 | 57.985 | 160 |
| 1725899400 | 58.775 | -3.06 | -4.95 | 58.775 | 58.775 | 58.775 | 0 |
| 1725640200 | 61.835 | -4.04 | -6.13 | 61.835 | 61.835 | 61.835 | 0 |
| 1725553800 | 65.875 | -0.07 | -0.10 | 64.629999 | 67.825 | 64.629999 | 47 |
| 1725467400 | 65.94 | -2.01 | -2.95 | 65.22 | 72.12 | 64.98 | 46 |
| 1725381000 | 67.945 | -3.54 | -4.95 | 67.945 | 67.945 | 67.945 | 0 |
| 1725294600 | 71.48 | 0.84 | 1.20 | 71.48 | 71.48 | 71.48 | 0 |
| 1725035400 | 70.635 | -2.62 | -3.57 | 70.635 | 70.635 | 70.635 | 0 |
| 1724949000 | 73.25 | 3.33 | 4.76 | 73.19 | 74.155 | 72.66 | 43 |
| 1724862600 | 69.92 | -3.63 | -4.94 | 72.48 | 73.5 | 69.835 | 3 |
| 1724776200 | 73.55 | 1.1 | 1.52 | 73.55 | 73.55 | 73.55 | 0 |
| 1724430600 | 72.45 | -1.18 | -1.60 | 72.45 | 72.45 | 72.45 | 0 |
| 1724344200 | 73.625 | -0.11 | -0.14 | 73.625 | 73.625 | 73.625 | 0 |
| 1724257800 | 73.73 | -1.35 | -1.80 | 73.73 | 73.73 | 73.73 | 0 |
| 1724171400 | 75.08 | 1.23 | 1.67 | 75.08 | 75.08 | 75.08 | 0 |
| 1724085000 | 73.85 | 1.26 | 1.74 | 72.73 | 74.525 | 72.73 | 42 |
| 1723825800 | 72.59 | 2.58 | 3.69 | 71.21 | 74.205 | 69.615 | 87 |
| 1723739400 | 70.01 | 1.91 | 2.80 | 70.13 | 71.285 | 69.18 | 210 |
| 1723653000 | 68.105 | -5.58 | -7.57 | 68.105 | 68.105 | 68.105 | 0 |
| 1723566600 | 73.685 | 0.9 | 1.24 | 73.685 | 73.685 | 73.685 | 0 |
| 1723480200 | 72.785 | 2.58 | 3.67 | 72.785 | 72.785 | 72.785 | 0 |
| 1723221000 | 70.205 | -2.55 | -3.50 | 70.205 | 70.205 | 70.205 | 0 |
| 1723134600 | 72.755 | 0.96 | 1.34 | 72.755 | 72.755 | 72.755 | 0 |
| 1723048200 | 71.795 | 2.72 | 3.93 | 71.2 | 73.06 | 70.76 | 1 |
| 1722961800 | 69.08 | -3.85 | -5.28 | 71.12 | 78.47 | 60.765 | 4 |
| 1722875400 | 72.93 | -3.22 | -4.22 | 68.39 | 73.925 | 64.98 | 40 |
| 1722616200 | 76.145 | -5.58 | -6.82 | 76.145 | 76.145 | 76.145 | 0 |
| 1722529800 | 81.72 | -0.19 | -0.23 | 81.72 | 81.72 | 81.72 | 0 |
| 1722443400 | 81.91 | 1.83 | 2.28 | 81.91 | 81.91 | 81.91 | 0 |
| 1722357000 | 80.085 | 0.93 | 1.17 | 79.28 | 81.625 | 71.855 | 38 |
| 1722270600 | 79.155 | 2.42 | 3.15 | 79.155 | 79.155 | 79.155 | 0 |
| 1722011400 | 76.74 | -5.64 | -6.84 | 76.74 | 76.74 | 76.74 | 0 |
| 1721925000 | 82.375 | -1.74 | -2.07 | 82.375 | 82.375 | 82.375 | 0 |
| 1721838600 | 84.115 | -9.43 | -10.08 | 87.8 | 89.245 | 82.17 | 42 |
| 1721752200 | 93.54 | 2.55 | 2.80 | 93.54 | 93.54 | 93.54 | 0 |
| 1721665800 | 90.995 | 2.13 | 2.39 | 90.995 | 90.995 | 90.995 | 0 |
| 1721406600 | 88.87 | 1.22 | 1.39 | 88.87 | 88.87 | 88.87 | 0 |
| 1721320200 | 87.65 | -2.71 | -3.00 | 87.65 | 87.65 | 87.65 | 0 |
| 1721233800 | 90.36 | -6.46 | -6.67 | 90.36 | 90.36 | 90.36 | 0 |
| 1721147400 | 96.82 | -0.75 | -0.76 | 96.82 | 96.82 | 96.82 | 0 |
| 1721061000 | 97.565 | 1.66 | 1.73 | 97.565 | 97.565 | 97.565 | 1 |
| 1720801800 | 95.91 | -1 | -1.03 | 95.91 | 95.91 | 95.91 | 0 |
| 1720715400 | 96.91 | -4.18 | -4.13 | 96.91 | 96.91 | 96.91 | 0 |
| 1720629000 | 101.09 | -0.16 | -0.16 | 101.09 | 101.09 | 101.09 | 0 |
| 1720542600 | 101.25 | 0.58 | 0.58 | 101.25 | 101.25 | 101.25 | 0 |
| 1720456200 | 100.67 | -0.47 | -0.46 | 99.99 | 101.46 | 98.515 | 2 |
| 1720197000 | 101.135 | 3.79 | 3.89 | 97.67 | 101.22 | 96.815 | 100 |
| 1720110600 | 97.345 | 0.59 | 0.61 | 97.345 | 97.345 | 97.345 | 0 |
| 1720024200 | 96.755 | 1.39 | 1.46 | 96.755 | 96.755 | 96.755 | 0 |
| 1719937800 | 95.365 | 1.01 | 1.07 | 94.51 | 95.555 | 93.35 | 5 |
| 1719851400 | 94.355 | -1.75 | -1.82 | 94.355 | 94.355 | 94.355 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
