Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Vaneck Glb Moat | GOAT | London | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
26,695 | 26,35 | 27,235 | 26,7775 | 26,47 |
GOAT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
GOAT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 26,7775 | 0,31 | 1,16% | 26,695 | 27,235 | 26,35 | 3 |
02 Mai 2024 | 26,47 | 0,16 | 0,60% | 26,58 | 26,8175 | 26,355 | 403 |
01 Mai 2024 | 26,3125 | -0,17 | -0,64% | 26,3125 | 26,3125 | 26,3125 | 2 |
30 Apr 2024 | 26,4825 | -0,19 | -0,70% | 26,755 | 27,00 | 26,2125 | 5.207 |
29 Apr 2024 | 26,67 | 0,14 | 0,52% | 26,69 | 26,695 | 26,595 | 417 |
26 Apr 2024 | 26,5325 | 0,26 | 0,99% | 26,595 | 26,91 | 26,19 | 291 |
25 Apr 2024 | 26,2725 | 0,01 | 0,03% | 26,445 | 26,48 | 26,1075 | 1.704 |
24 Apr 2024 | 26,265 | -0,16 | -0,60% | 26,51 | 26,835 | 26,10 | 82 |
23 Apr 2024 | 26,4225 | 0,42 | 1,63% | 26,225 | 26,7575 | 25,8325 | 1.078 |
22 Apr 2024 | 26,00 | 0,05 | 0,21% | 26,085 | 26,085 | 25,92 | 27 |
19 Apr 2024 | 25,945 | -0,11 | -0,43% | 25,945 | 25,945 | 25,945 | 1 |
18 Apr 2024 | 26,0575 | 0,11 | 0,41% | 26,0575 | 26,0575 | 26,0575 | 0 |
17 Apr 2024 | 25,95 | -0,04 | -0,13% | 26,035 | 26,175 | 25,915 | 390 |
16 Apr 2024 | 25,985 | -0,44 | -1,67% | 25,92 | 26,00 | 25,9075 | 51 |
15 Apr 2024 | 26,4275 | 0,01 | 0,06% | 26,4275 | 26,4275 | 26,4275 | 0 |
12 Apr 2024 | 26,4125 | -0,18 | -0,68% | 26,4125 | 26,4125 | 26,4125 | 509 |
11 Apr 2024 | 26,5925 | -0,17 | -0,63% | 26,655 | 27,0575 | 26,215 | 535 |
10 Apr 2024 | 26,76 | -0,28 | -1,03% | 27,205 | 27,26 | 26,205 | 300 |
09 Apr 2024 | 27,0375 | -0,11 | -0,40% | 27,15 | 27,19 | 26,9775 | 3.335 |
08 Apr 2024 | 27,145 | 0,07 | 0,28% | 27,09 | 27,1725 | 27,005 | 317 |
05 Apr 2024 | 27,07 | -0,38 | -1,38% | 27,00 | 27,0975 | 26,79 | 46 |