Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Gulf Marine Services Plc | GMS | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
22,60 | 22,30 | 22,70 | 22,40 | 23,00 |
Industriesektor |
---|
AEROSPACE & DEFENCE |
GMS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 24,40 | 24,40 | 22,30 | 23,63 | 1.442.388 | -2,00 | -8,20% |
1 Monat | 19,90 | 24,60 | 19,65 | 22,87 | 2.223.569 | 2,50 | 12,56% |
3 Monate | 16,20 | 24,60 | 15,25 | 19,93 | 2.079.750 | 6,20 | 38,27% |
6 Monate | 10,85 | 24,60 | 10,45 | 16,66 | 2.114.349 | 11,55 | 106,45% |
1 Jahr | 5,10 | 24,60 | 4,51 | 13,38 | 1.700.965 | 17,30 | 339,22% |
3 Jahre | 7,23 | 24,60 | 2,90 | 6,54 | 2.409.440 | 15,17 | 209,82% |
5 Jahre | 12,50 | 24,60 | 2,10 | 6,73 | 1.786.809 | 9,90 | 79,20% |
GMS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 22,40 | -0,60 | -2,61% | 22,60 | 22,70 | 22,30 | 1.228.263 |
25 Apr 2024 | 23,00 | -0,10 | -0,43% | 22,90 | 23,30 | 22,70 | 848.125 |
24 Apr 2024 | 23,10 | -0,20 | -0,86% | 23,80 | 24,30 | 22,90 | 733.425 |
23 Apr 2024 | 23,30 | -0,80 | -3,32% | 24,00 | 24,10 | 23,30 | 1.802.106 |
22 Apr 2024 | 24,10 | 0,10 | 0,42% | 23,40 | 24,40 | 23,40 | 1.223.170 |
19 Apr 2024 | 24,00 | -0,60 | -2,44% | 24,40 | 24,40 | 23,50 | 2.605.114 |
18 Apr 2024 | 24,60 | 1,20 | 5,13% | 23,10 | 24,60 | 23,10 | 5.431.470 |
17 Apr 2024 | 23,40 | 1,40 | 6,36% | 22,00 | 23,40 | 22,00 | 2.766.746 |
16 Apr 2024 | 22,00 | -0,60 | -2,65% | 22,10 | 22,30 | 21,50 | 3.175.247 |
15 Apr 2024 | 22,60 | -0,20 | -0,88% | 22,80 | 23,00 | 22,60 | 603.351 |
12 Apr 2024 | 22,80 | 0,10 | 0,44% | 23,00 | 23,00 | 22,80 | 2.918.922 |
11 Apr 2024 | 22,70 | 0,00 | 0,00% | 22,80 | 22,80 | 22,20 | 996.916 |
10 Apr 2024 | 22,70 | 0,70 | 3,18% | 22,00 | 23,00 | 22,00 | 1.804.989 |
09 Apr 2024 | 22,00 | 0,00 | 0,00% | 22,20 | 22,20 | 21,30 | 1.589.553 |
08 Apr 2024 | 22,00 | -0,60 | -2,65% | 22,50 | 22,50 | 21,70 | 1.174.793 |
05 Apr 2024 | 22,60 | 0,20 | 0,89% | 21,60 | 22,90 | 21,60 | 3.422.213 |
04 Apr 2024 | 22,40 | 2,75 | 13,99% | 20,10 | 22,40 | 20,10 | 6.354.632 |
03 Apr 2024 | 19,65 | -0,95 | -4,61% | 20,80 | 20,90 | 19,65 | 752.888 |
02 Apr 2024 | 20,60 | 0,90 | 4,57% | 19,90 | 20,60 | 19,80 | 1.820.587 |
28 Mär 2024 | 19,70 | 0,20 | 1,03% | 19,05 | 19,70 | 19,00 | 1.304.718 |