ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Gabelli Merger Plus+ Trust Plc

Gabelli Merger Plus+ Trust Plc (GMPP)

600,50
0,00
(0,00%)
Geschlossen 25 Februar 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
100600.5600.5600.500DE
400600.5600.5600.500DE
1200600.5600.5600.500DE
2600600.5600.5600.500DE
5200600.5600.5600.500DE
15600600.5600.5600.500DE
260-19.5-3.1451612903262079635000DE

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1740418200600.500.00600.5600.5600.50
1740159000600.500.00600.5600.5600.50
1740072600600.500.00600.5600.5600.50
1739986200600.500.00600.5600.5600.50
1739899800600.500.00600.5600.5600.50
1739813400600.500.00600.5600.5600.50
1739554200600.500.00600.5600.5600.50
1739467800600.500.00600.5600.5600.50
1739381400600.500.00600.5600.5600.50
1739295000600.500.00600.5600.5600.50
1739208600600.500.00600.5600.5600.50
1738949400600.500.00600.5600.5600.50
1738863000600.500.00600.5600.5600.50
1738776600600.500.00600.5600.5600.50
1738690200600.500.00600.5600.5600.50
1738603800600.500.00600.5600.5600.50
1738344600600.500.00600.5600.5600.50
1738258200600.500.00600.5600.5600.50
1738171800600.500.00600.5600.5600.50
1738085400600.500.00600.5600.5600.50
1737999000600.500.00600.5600.5600.50
1737739800600.500.00600.5600.5600.50
1737653400600.500.00600.5600.5600.50
1737567000600.500.00600.5600.5600.50
1737480600600.500.00600.5600.5600.50
1737394200600.500.00600.5600.5600.50
1737135000600.500.00600.5600.5600.50
1737048600600.500.00600.5600.5600.50
1736962200600.500.00600.5600.5600.50
1736875800600.500.00600.5600.5600.50
1736789400600.500.00600.5600.5600.50
1736530200600.500.00600.5600.5600.50
1736443800600.500.00600.5600.5600.50
1736357400600.500.00600.5600.5600.50
1736271000600.500.00600.5600.5600.50
1736184600600.500.00600.5600.5600.50
1735925400600.500.00600.5600.5600.50
1735839000600.500.00600.5600.5600.50
1735666200600.500.00600.5600.5600.50
1735579800600.500.00600.5600.5600.50
1735320600600.500.00600.5600.5600.50
1735061400600.500.00600.5600.5600.50
1734975000600.500.00600.5600.5600.50
1734715800600.500.00600.5600.5600.50
1734629400600.500.00600.5600.5600.50
1734543000600.500.00600.5600.5600.50
1734456600600.500.00600.5600.5600.50
1734370200600.500.00600.5600.5600.50
1734111000600.500.00600.5600.5600.50
1734024600600.500.00600.5600.5600.50
1733938200600.500.00600.5600.5600.50
1733851800600.500.00600.5600.5600.50
1733765400600.500.00600.5600.5600.50
1733506200600.500.00600.5600.5600.50
1733419800600.500.00600.5600.5600.50
1733333400600.500.00600.5600.5600.50
1733247000600.500.00600.5600.5600.50
1733160600600.500.00600.5600.5600.50
1732901400600.500.00600.5600.5600.50
1732815000600.500.00600.5600.5600.50
1732728600600.500.00600.5600.5600.50
1732642200600.500.00600.5600.5600.50
1732555800600.500.00600.5600.5600.50

GMPP Finanzen

Finanzen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock