ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Gabelli Merger Plus+ Trust Plc

Gabelli Merger Plus+ Trust Plc (GMPP)

600,50
0,00
(0,00%)
Geschlossen 23 November 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
100600.5600.5600.500DE
400600.5600.5600.500DE
1200600.5600.5600.500DE
2600600.5600.5600.500DE
5200600.5600.5600.500DE
15600600.5600.5600.500DE
260-109.5-15.422535211371079635000DE

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1732296600600.500.00600.5600.5600.50
1732210200600.500.00600.5600.5600.50
1732123800600.500.00600.5600.5600.50
1732037400600.500.00600.5600.5600.50
1731951000600.500.00600.5600.5600.50
1731691800600.500.00600.5600.5600.50
1731605400600.500.00600.5600.5600.50
1731519000600.500.00600.5600.5600.50
1731432600600.500.00600.5600.5600.50
1731346200600.500.00600.5600.5600.50
1731087000600.500.00600.5600.5600.50
1731000600600.500.00600.5600.5600.50
1730914200600.500.00600.5600.5600.50
1730827800600.500.00600.5600.5600.50
1730741400600.500.00600.5600.5600.50
1730482200600.500.00600.5600.5600.50
1730395800600.500.00600.5600.5600.50
1730309400600.500.00600.5600.5600.50
1730223000600.500.00600.5600.5600.50
1730136600600.500.00600.5600.5600.50
1729873800600.500.00600.5600.5600.50
1729787400600.500.00600.5600.5600.50
1729701000600.500.00600.5600.5600.50
1729614600600.500.00600.5600.5600.50
1729528200600.500.00600.5600.5600.50
1729269000600.500.00600.5600.5600.50
1729182600600.500.00600.5600.5600.50
1729096200600.500.00600.5600.5600.50
1729009800600.500.00600.5600.5600.50
1728923400600.500.00600.5600.5600.50
1728664200600.500.00600.5600.5600.50
1728577800600.500.00600.5600.5600.50
1728491400600.500.00600.5600.5600.50
1728405000600.500.00600.5600.5600.50
1728318600600.500.00600.5600.5600.50
1728059400600.500.00600.5600.5600.50
1727973000600.500.00600.5600.5600.50
1727886600600.500.00600.5600.5600.50
1727800200600.500.00600.5600.5600.50
1727713800600.500.00600.5600.5600.50
1727454600600.500.00600.5600.5600.50
1727368200600.500.00600.5600.5600.50
1727281800600.500.00600.5600.5600.50
1727195400600.500.00600.5600.5600.50
1727109000600.500.00600.5600.5600.50
1726849800600.500.00600.5600.5600.50
1726763400600.500.00600.5600.5600.50
1726677000600.500.00600.5600.5600.50
1726590600600.500.00600.5600.5600.50
1726504200600.500.00600.5600.5600.50
1726245000600.500.00600.5600.5600.50
1726158600600.500.00600.5600.5600.50
1726072200600.500.00600.5600.5600.50
1725985800600.500.00600.5600.5600.50
1725899400600.500.00600.5600.5600.50
1725640200600.500.00600.5600.5600.50
1725553800600.500.00600.5600.5600.50
1725467400600.500.00600.5600.5600.50
1725381000600.500.00600.5600.5600.50
1725294600600.500.00600.5600.5600.50
1725035400600.500.00600.5600.5600.50
1724949000600.500.00600.5600.5600.50
1724862600600.500.00600.5600.5600.50
1724776200600.500.00600.5600.5600.50
1724430600600.500.00600.5600.5600.50