Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743525000 | 33.7925 | 0.31 | 0.93 | 33.7925 | 33.7925 | 33.7925 | 0 |
| 1743438600 | 33.4825 | -0.2 | -0.58 | 33.485 | 33.485 | 33.252499 | 2000 |
| 1743183000 | 33.6775 | -0.49 | -1.43 | 34.115 | 34.115 | 33.6775 | 662 |
| 1743096600 | 34.165 | 0.04 | 0.11 | 34.165 | 34.165 | 34.165 | 0 |
| 1743010200 | 34.1275 | -0.25 | -0.73 | 34.465 | 34.465 | 34.1275 | 19656 |
| 1742923800 | 34.3775 | 0.08 | 0.24 | 34.44 | 34.44 | 34.2625 | 824 |
| 1742837400 | 34.295 | 0.44 | 1.29 | 34.32 | 34.33 | 34.1425 | 119 |
| 1742578200 | 33.8575 | -0.12 | -0.34 | 33.8575 | 33.8575 | 33.8575 | 0 |
| 1742491800 | 33.9725 | 0.06 | 0.18 | 34.155 | 34.155 | 33.8375 | 430 |
| 1742405400 | 33.9125 | 0.13 | 0.37 | 33.845 | 33.9375 | 33.745 | 7 |
| 1742319000 | 33.7875 | -0.07 | -0.20 | 33.7875 | 33.7875 | 33.7875 | 0 |
| 1742232600 | 33.855 | 0.15 | 0.45 | 33.85 | 33.9325 | 33.7475 | 206 |
| 1741973400 | 33.7025 | 0.23 | 0.70 | 33.7025 | 33.7025 | 33.7025 | 0 |
| 1741887000 | 33.4675 | -0.26 | -0.77 | 33.81 | 33.81 | 33.455 | 1009 |
| 1741800600 | 33.7275 | 0.15 | 0.45 | 33.64 | 33.7275 | 33.475 | 1081 |
| 1741714200 | 33.575 | -0.4 | -1.18 | 33.895 | 33.895 | 33.549999 | 435 |
| 1741627800 | 33.975 | -0.06 | -0.16 | 33.975 | 33.975 | 33.975 | 0 |
| 1741368600 | 34.03 | -0.39 | -1.13 | 34.13 | 34.28 | 34.03 | 225 |
| 1741282200 | 34.42 | 0.15 | 0.44 | 34.42 | 34.42 | 34.42 | 0 |
| 1741195800 | 34.27 | 0.03 | 0.09 | 34.27 | 34.27 | 34.27 | 0 |
| 1741109400 | 34.24 | -0.56 | -1.60 | 34.24 | 34.24 | 34.24 | 1503 |
| 1741023000 | 34.7975 | 0.26 | 0.76 | 34.7975 | 34.7975 | 34.7975 | 0 |
| 1740763800 | 34.535 | -0.31 | -0.88 | 34.695 | 34.695 | 34.4525 | 10600 |
| 1740677400 | 34.8425 | -0.11 | -0.31 | 34.8425 | 34.8425 | 34.8425 | 0 |
| 1740591000 | 34.9525 | 0.29 | 0.83 | 34.9525 | 34.9525 | 34.9525 | 128 |
| 1740504600 | 34.665 | -0.3 | -0.86 | 34.63 | 34.765 | 34.63 | 1080 |
| 1740418200 | 34.965 | -0.12 | -0.35 | 35.145 | 35.145 | 34.865 | 1186 |
| 1740159000 | 35.0875 | 0.02 | 0.06 | 35.0875 | 35.0875 | 35.0875 | 0 |
| 1740072600 | 35.0675 | -0.07 | -0.19 | 35.0675 | 35.0675 | 35.0675 | 0 |
| 1739986200 | 35.135 | -0.01 | -0.01 | 35.03 | 35.135 | 35.03 | 150 |
| 1739899800 | 35.14 | -0.01 | -0.01 | 35.275 | 35.275 | 35.015 | 298 |
| 1739813400 | 35.145 | 0.04 | 0.11 | 35.245 | 35.245 | 35.015 | 282 |
| 1739554200 | 35.1075 | 0.03 | 0.09 | 34.98 | 35.1275 | 34.98 | 29 |
| 1739467800 | 35.075 | 0.17 | 0.49 | 35.075 | 35.075 | 35.075 | 0 |
| 1739381400 | 34.9025 | -0.1 | -0.29 | 35.09 | 35.09 | 34.8325 | 150 |
| 1739295000 | 35.005 | -0.06 | -0.16 | 35.005 | 35.005 | 35.005 | 0 |
| 1739208600 | 35.0625 | 0.17 | 0.49 | 35.0625 | 35.0625 | 35.0625 | 0 |
| 1738949400 | 34.8925 | -0.03 | -0.07 | 35.03 | 35.0425 | 34.8625 | 168 |
| 1738863000 | 34.9175 | 0.11 | 0.32 | 34.9175 | 34.9175 | 34.9175 | 0 |
| 1738776600 | 34.8075 | -0.02 | -0.05 | 34.8075 | 34.8075 | 34.8075 | 5580 |
| 1738690200 | 34.825 | 0.12 | 0.33 | 34.825 | 34.825 | 34.825 | 0 |
| 1738603800 | 34.71 | -0.27 | -0.78 | 34.74 | 34.74 | 34.5175 | 91 |
| 1738344600 | 34.9825 | 0.16 | 0.47 | 34.845 | 34.9825 | 34.8425 | 115 |
| 1738258200 | 34.8175 | 0.02 | 0.06 | 34.8175 | 34.8175 | 34.8175 | 0 |
| 1738171800 | 34.7975 | 0.01 | 0.02 | 34.7975 | 34.7975 | 34.7975 | 0 |
| 1738085400 | 34.79 | 0.2 | 0.59 | 34.895 | 34.895 | 34.6925 | 390 |
| 1737999000 | 34.5875 | -0.32 | -0.92 | 34.38 | 34.6575 | 34.38 | 68 |
| 1737739800 | 34.91 | 0.04 | 0.12 | 34.91 | 34.91 | 34.91 | 0 |
| 1737653400 | 34.8675 | -0.03 | -0.07 | 34.91 | 34.91 | 34.7675 | 507 |
| 1737567000 | 34.8925 | 0.15 | 0.43 | 35.01 | 35.01 | 34.78 | 4438 |
| 1737480600 | 34.7425 | 0.03 | 0.09 | 34.815 | 34.815 | 34.6675 | 66 |
| 1737394200 | 34.71 | -0.01 | -0.02 | 34.785 | 34.785 | 34.575 | 1465 |
| 1737135000 | 34.7175 | 0.16 | 0.45 | 34.7175 | 34.7175 | 34.7175 | 0 |
| 1737048600 | 34.5625 | 0.05 | 0.13 | 34.49 | 34.595 | 34.4625 | 435 |
| 1736962200 | 34.5175 | 0.3 | 0.88 | 34.405 | 34.5725 | 34.195 | 859 |
| 1736875800 | 34.2175 | 0.07 | 0.20 | 34.39 | 34.39 | 34.19 | 50 |
| 1736789400 | 34.1475 | -0.07 | -0.19 | 34.225 | 34.225 | 34.0975 | 49 |
| 1736530200 | 34.2125 | -0.18 | -0.52 | 34.295 | 34.3175 | 34.1525 | 10649 |
| 1736443800 | 34.39 | -0.09 | -0.26 | 34.39 | 34.455 | 34.0925 | 10150 |
| 1736357400 | 34.48 | -0.12 | -0.35 | 34.585 | 34.585 | 34.325 | 171 |
| 1736271000 | 34.6 | -0.11 | -0.30 | 34.555 | 34.7025 | 34.55 | 9 |
| 1736184600 | 34.705 | 0.22 | 0.65 | 34.51 | 34.705 | 34.51 | 804 |
| 1735925400 | 34.4825 | 0.07 | 0.19 | 34.47 | 34.4975 | 34.3975 | 672 |
| 1735839000 | 34.4175 | -0.03 | -0.09 | 34.4175 | 34.4175 | 34.4175 | 2920 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
