Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741023000 | 3137.5 | -13.5 | -0.43 | 3137.5 | 3137.5 | 3137.5 | 1396 |
| 1740763800 | 3151 | 11.25 | 0.36 | 3150.5 | 3160 | 3141.25 | 5929 |
| 1740677400 | 3139.75 | -2.75 | -0.09 | 3139.75 | 3139.75 | 3139.75 | 585 |
| 1740591000 | 3142.5 | -0.25 | -0.01 | 3144 | 3144 | 3141.5 | 1637 |
| 1740504600 | 3142.75 | 17.25 | 0.55 | 3147.5 | 3149.75 | 3140.5 | 2111 |
| 1740418200 | 3125.5 | 3.5 | 0.11 | 3119.5 | 3132 | 3116.75 | 3906 |
| 1740159000 | 3122 | 8.25 | 0.26 | 3122 | 3122 | 3122 | 87 |
| 1740072600 | 3113.75 | 2.25 | 0.07 | 3114 | 3114 | 3112.5 | 2793 |
| 1739986200 | 3111.5 | -13.75 | -0.44 | 3113 | 3125.5 | 3107.5 | 40745 |
| 1739899800 | 3125.25 | -8.5 | -0.27 | 3121 | 3127 | 3121 | 1396 |
| 1739813400 | 3133.75 | -8.5 | -0.27 | 3133.75 | 3133.75 | 3133.75 | 1182 |
| 1739554200 | 3142.25 | -2.5 | -0.08 | 3135 | 3147.75 | 3131 | 258 |
| 1739467800 | 3144.75 | 19.75 | 0.63 | 3134 | 3151.5 | 3127 | 282 |
| 1739381400 | 3125 | -13.5 | -0.43 | 3125 | 3125 | 3125 | 657 |
| 1739295000 | 3138.5 | -11 | -0.35 | 3138.5 | 3138.5 | 3138.5 | 2830 |
| 1739208600 | 3149.5 | 4.25 | 0.14 | 3148 | 3158.5 | 3145.5 | 1130 |
| 1738949400 | 3145.25 | -10.5 | -0.33 | 3145.25 | 3145.25 | 3145.25 | 562 |
| 1738863000 | 3155.75 | 0 | 0.00 | 3155.75 | 3155.75 | 3155.75 | 957 |
| 1738776600 | 3155.75 | 25.25 | 0.81 | 3155.75 | 3155.75 | 3155.75 | 595 |
| 1738690200 | 3130.5 | -5.75 | -0.18 | 3131.5 | 3132.25 | 3129.5 | 1323 |
| 1738603800 | 3136.25 | 12.75 | 0.41 | 3185 | 3185 | 3122.25 | 2398 |
| 1738344600 | 3123.5 | 2.5 | 0.08 | 3122.5 | 3124.25 | 3122.5 | 437 |
| 1738258200 | 3121 | 14.25 | 0.46 | 3121 | 3121 | 3121 | 682 |
| 1738171800 | 3106.75 | 0 | 0.00 | 3118 | 3122.5 | 3106.75 | 2106 |
| 1738085400 | 3106.75 | -8.75 | -0.28 | 3110.5 | 3111.75 | 3104 | 1743 |
| 1737999000 | 3115.5 | 13.5 | 0.44 | 3111 | 3118.5 | 3107.75 | 10989 |
| 1737739800 | 3102 | -2.5 | -0.08 | 3108.5 | 3111.25 | 3089.75 | 5280 |
| 1737653400 | 3104.5 | 5 | 0.16 | 3096 | 3107.75 | 3095 | 2323 |
| 1737567000 | 3099.5 | -9.5 | -0.31 | 3107 | 3115.25 | 3094 | 5676 |
| 1737480600 | 3109 | 17 | 0.55 | 3109 | 3109 | 3109 | 381 |
| 1737394200 | 3092 | 0.75 | 0.02 | 3080 | 3092.5 | 3077.75 | 1272 |
| 1737135000 | 3091.25 | 4 | 0.13 | 3091.25 | 3091.25 | 3091.25 | 996 |
| 1737048600 | 3087.25 | 16.75 | 0.55 | 3081.5 | 3089 | 3079 | 595 |
| 1736962200 | 3070.5 | 41.5 | 1.37 | 3070.5 | 3070.5 | 3070.5 | 1761 |
| 1736875800 | 3029 | -0.75 | -0.02 | 3029 | 3029 | 3029 | 2415 |
| 1736789400 | 3029.75 | -8.5 | -0.28 | 3029 | 3040.5 | 3023.5 | 3566 |
| 1736530200 | 3038.25 | -6.75 | -0.22 | 3040.5 | 3044.5 | 3024 | 4454 |
| 1736443800 | 3045 | 0.25 | 0.01 | 3039.5 | 3052.75 | 3036.5 | 89647 |
| 1736357400 | 3044.75 | -27 | -0.88 | 3076.5 | 3076.5 | 3033.75 | 3351 |
| 1736271000 | 3071.75 | -17.25 | -0.56 | 3071.75 | 3071.75 | 3071.75 | 113 |
| 1736184600 | 3089 | -3.5 | -0.11 | 3089.5 | 3090 | 3086.25 | 610 |
| 1735925400 | 3092.5 | -3.25 | -0.10 | 3098.5 | 3099.25 | 3092 | 2704 |
| 1735839000 | 3095.75 | -2.75 | -0.09 | 3100 | 3100 | 3094.5 | 2348 |
| 1735666200 | 3098.5 | 10.25 | 0.33 | 3101 | 3104.5 | 3097 | 878 |
| 1735579800 | 3088.25 | 1.25 | 0.04 | 3085 | 3095.25 | 3077.5 | 1135 |
| 1735320600 | 3087 | -12.75 | -0.41 | 3087 | 3087 | 3087 | 520 |
| 1735061400 | 3099.75 | 0 | 0.00 | 3099.75 | 3099.75 | 3099.75 | 4614 |
| 1734975000 | 3099.75 | -12.75 | -0.41 | 3104 | 3104 | 3099.25 | 7917 |
| 1734715800 | 3112.5 | 17.5 | 0.57 | 3102 | 3114.25 | 3102 | 835 |
| 1734629400 | 3095 | -10.5 | -0.34 | 3094.5 | 3105.75 | 3087.75 | 2466 |
| 1734543000 | 3105.5 | -3.75 | -0.12 | 3105.5 | 3105.5 | 3105.5 | 1150 |
| 1734456600 | 3109.25 | -17.75 | -0.57 | 3116 | 3121.75 | 3104 | 9270 |
| 1734370200 | 3127 | -10.5 | -0.33 | 3127 | 3127 | 3127 | 6386 |
| 1734111000 | 3137.5 | -11.5 | -0.37 | 3137.5 | 3137.5 | 3137.5 | 1059 |
| 1734024600 | 3149 | -10.5 | -0.33 | 3157.5 | 3161.75 | 3144.75 | 212 |
| 1733938200 | 3159.5 | -2.75 | -0.09 | 3159.5 | 3159.5 | 3159.5 | 1162 |
| 1733851800 | 3162.25 | -14.75 | -0.46 | 3162.25 | 3162.25 | 3162.25 | 385 |
| 1733765400 | 3177 | 7.25 | 0.23 | 3174 | 3177 | 3172.25 | 1238 |
| 1733506200 | 3169.75 | -7 | -0.22 | 3173 | 3189.25 | 3169.5 | 1844 |
| 1733419800 | 3176.75 | -7.25 | -0.23 | 3185 | 3192.25 | 3170 | 4631 |
| 1733333400 | 3184 | 1.5 | 0.05 | 3176 | 3185.25 | 3165.5 | 1327 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
