ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Ivz Gilts Acc

Ivz Gilts Acc (GLTA)

3.148,25
10,75
(0,34%)
Geschlossen 04 März 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17410230003137.5-13.5-0.433137.53137.53137.51396
1740763800315111.250.363150.531603141.255929
17406774003139.75-2.75-0.093139.753139.753139.75585
17405910003142.5-0.25-0.01314431443141.51637
17405046003142.7517.250.553147.53149.753140.52111
17404182003125.53.50.113119.531323116.753906
174015900031228.250.2631223122312287
17400726003113.752.250.07311431143112.52793
17399862003111.5-13.75-0.4431133125.53107.540745
17398998003125.25-8.5-0.273121312731211396
17398134003133.75-8.5-0.273133.753133.753133.751182
17395542003142.25-2.5-0.0831353147.753131258
17394678003144.7519.750.6331343151.53127282
17393814003125-13.5-0.43312531253125657
17392950003138.5-11-0.353138.53138.53138.52830
17392086003149.54.250.1431483158.53145.51130
17389494003145.25-10.5-0.333145.253145.253145.25562
17388630003155.7500.003155.753155.753155.75957
17387766003155.7525.250.813155.753155.753155.75595
17386902003130.5-5.75-0.183131.53132.253129.51323
17386038003136.2512.750.41318531853122.252398
17383446003123.52.50.083122.53124.253122.5437
1738258200312114.250.46312131213121682
17381718003106.7500.0031183122.53106.752106
17380854003106.75-8.75-0.283110.53111.7531041743
17379990003115.513.50.4431113118.53107.7510989
17377398003102-2.5-0.083108.53111.253089.755280
17376534003104.550.1630963107.7530952323
17375670003099.5-9.5-0.3131073115.2530945676
17374806003109170.55310931093109381
173739420030920.750.0230803092.53077.751272
17371350003091.2540.133091.253091.253091.25996
17370486003087.2516.750.553081.530893079595
17369622003070.541.51.373070.53070.53070.51761
17368758003029-0.75-0.023029302930292415
17367894003029.75-8.5-0.2830293040.53023.53566
17365302003038.25-6.75-0.223040.53044.530244454
173644380030450.250.013039.53052.753036.589647
17363574003044.75-27-0.883076.53076.53033.753351
17362710003071.75-17.25-0.563071.753071.753071.75113
17361846003089-3.5-0.113089.530903086.25610
17359254003092.5-3.25-0.103098.53099.2530922704
17358390003095.75-2.75-0.09310031003094.52348
17356662003098.510.250.3331013104.53097878
17355798003088.251.250.0430853095.253077.51135
17353206003087-12.75-0.41308730873087520
17350614003099.7500.003099.753099.753099.754614
17349750003099.75-12.75-0.41310431043099.257917
17347158003112.517.50.5731023114.253102835
17346294003095-10.5-0.343094.53105.753087.752466
17345430003105.5-3.75-0.123105.53105.53105.51150
17344566003109.25-17.75-0.5731163121.7531049270
17343702003127-10.5-0.333127312731276386
17341110003137.5-11.5-0.373137.53137.53137.51059
17340246003149-10.5-0.333157.53161.753144.75212
17339382003159.5-2.75-0.093159.53159.53159.51162
17338518003162.25-14.75-0.463162.253162.253162.25385
173376540031777.250.23317431773172.251238
17335062003169.75-7-0.2231733189.253169.51844
17334198003176.75-7.25-0.2331853192.2531704631
173333340031841.50.0531763185.253165.51327

Kürzlich von Ihnen besucht

Delayed Upgrade Clock