Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Galileo Resources Plc | GLR | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,20 | 1,20 | 1,20 | 1,20 | 1,20 |
Industriesektor |
---|
MINING |
GLR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,125 | 1,275 | 1,125 | 1,17 | 2.572.115 | 0,075 | 6,67% |
1 Monat | 1,025 | 1,30 | 1,025 | 1,14 | 2.543.329 | 0,175 | 17,07% |
3 Monate | 1,05 | 1,30 | 0,925 | 1,10 | 1.927.107 | 0,15 | 14,29% |
6 Monate | 0,90 | 1,35 | 0,90 | 1,12 | 1.743.817 | 0,30 | 33,33% |
1 Jahr | 1,275 | 1,35 | 0,875 | 1,10 | 1.509.161 | -0,075 | -5,88% |
3 Jahre | 1,475 | 2,125 | 0,775 | 1,20 | 2.676.796 | -0,275 | -18,64% |
5 Jahre | 0,445 | 2,70 | 0,255 | 1,09 | 3.651.996 | 0,755 | 169,66% |
GLR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 1,20 | 0,00 | 0,00% | 1,20 | 1,20 | 1,20 | 1.262.155 |
02 Mai 2024 | 1,20 | 0,08 | 6,67% | 1,125 | 1,275 | 1,125 | 5.765.106 |
01 Mai 2024 | 1,125 | -0,03 | -2,17% | 1,15 | 1,15 | 1,125 | 1.912.764 |
30 Apr 2024 | 1,15 | 0,00 | 0,00% | 1,15 | 1,15 | 1,15 | 80.083 |
29 Apr 2024 | 1,15 | 0,00 | 0,00% | 1,15 | 1,15 | 1,15 | 2.087.862 |
26 Apr 2024 | 1,15 | 0,02 | 2,22% | 1,125 | 1,175 | 1,125 | 3.014.759 |
25 Apr 2024 | 1,125 | -0,03 | -2,17% | 1,15 | 1,15 | 1,125 | 1.444.665 |
24 Apr 2024 | 1,15 | -0,05 | -4,17% | 1,20 | 1,20 | 1,125 | 5.747.720 |
23 Apr 2024 | 1,20 | 0,00 | 0,00% | 1,225 | 1,225 | 1,20 | 3.197.285 |
22 Apr 2024 | 1,20 | 0,13 | 11,63% | 1,075 | 1,30 | 1,05 | 10.109.070 |
19 Apr 2024 | 1,075 | -0,03 | -2,27% | 1,10 | 1,125 | 1,075 | 1.184.421 |
18 Apr 2024 | 1,10 | 0,05 | 4,76% | 1,05 | 1,125 | 1,05 | 4.840.625 |
17 Apr 2024 | 1,05 | 0,00 | 0,00% | 1,05 | 1,05 | 1,05 | 963.869 |
16 Apr 2024 | 1,05 | 0,00 | 0,00% | 1,05 | 1,05 | 1,05 | 388.346 |
15 Apr 2024 | 1,05 | 0,00 | 0,00% | 1,05 | 1,05 | 1,05 | 130.000 |
12 Apr 2024 | 1,05 | 0,00 | 0,00% | 1,05 | 1,05 | 1,05 | 16.622 |
11 Apr 2024 | 1,05 | 0,00 | 0,00% | 1,05 | 1,05 | 1,05 | 1.143.317 |
10 Apr 2024 | 1,05 | 0,00 | 0,00% | 1,05 | 1,05 | 1,05 | 2.292.834 |
09 Apr 2024 | 1,05 | 0,00 | 0,00% | 1,05 | 1,05 | 1,05 | 2.075.407 |
08 Apr 2024 | 1,05 | 0,03 | 2,44% | 1,025 | 1,05 | 1,025 | 4.083.314 |
05 Apr 2024 | 1,025 | 0,00 | 0,00% | 1,025 | 1,025 | 1,025 | 388.502 |