Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.8 | 0.8 | 0.75 | 944540 | 0.79907141 | DE |
| 4 | 0 | 0 | 0.8 | 0.8 | 0.75 | 973261 | 0.7997747 | DE |
| 12 | -0.15 | -15.7894736842 | 0.95 | 1.025 | 0.75 | 1110784 | 0.85891483 | DE |
| 26 | -0.35 | -30.4347826087 | 1.15 | 1.2 | 0.75 | 1408850 | 1.0038049 | DE |
| 52 | -0.35 | -30.4347826087 | 1.15 | 1.3 | 0.75 | 1595852 | 1.05263941 | DE |
| 156 | -0.25 | -23.8095238095 | 1.05 | 1.675 | 0.75 | 1978749 | 1.14995516 | DE |
| 260 | 0.4 | 100 | 0.4 | 2.7 | 0.255 | 3421838 | 1.15115815 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740677400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 1025237 |
| 1740591000 | 0.8 | 0.05 | 6.67 | 0.8 | 0.8 | 0.8 | 30000 |
| 1740504600 | 0.75 | -0.05 | -6.25 | 0.8 | 0.8 | 0.75 | 87709 |
| 1740418200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 1486950 |
| 1740159000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.775 | 2851929 |
| 1740072600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 266111 |
| 1739986200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 445987 |
| 1739899800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 2887030 |
| 1739813400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 749781 |
| 1739554200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1739467800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 205292 |
| 1739381400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 1227686 |
| 1739295000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.775 | 4608003 |
| 1739208600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 200011 |
| 1738949400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 1850200 |
| 1738863000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 1065943 |
| 1738776600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 400000 |
| 1738690200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 451182 |
| 1738603800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 263852 |
| 1738344600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 135067 |
| 1738258200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 252482 |
| 1738171800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 310744 |
| 1738085400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 434902 |
| 1737999000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.775 | 855750 |
| 1737739800 | 0.8 | 0 | 0.00 | 0.8 | 0.825 | 0.775 | 3770885 |
| 1737653400 | 0.8 | -0.075 | -8.57 | 0.875 | 0.875 | 0.8 | 3191930 |
| 1737567000 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 600348 |
| 1737480600 | 0.875 | 0 | 0.00 | 0.9 | 0.9 | 0.855 | 50333 |
| 1737394200 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 623772 |
| 1737135000 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 43000 |
| 1737048600 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 137865 |
| 1736962200 | 0.875 | -0.025 | -2.78 | 0.9 | 0.9 | 0.875 | 2500526 |
| 1736875800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 252018 |
| 1736789400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 1420 |
| 1736530200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 300000 |
| 1736443800 | 0.9 | 0 | 0.00 | 0.9 | 0.95 | 0.9 | 559755 |
| 1736357400 | 0.9 | 0.025 | 2.86 | 0.875 | 0.9 | 0.875 | 648401 |
| 1736271000 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 567549 |
| 1736184600 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 1213993 |
| 1735925400 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 2778635 |
| 1735839000 | 0.875 | 0 | 0.00 | 0.875 | 0.9 | 0.875 | 590386 |
| 1735666200 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 846572 |
| 1735579800 | 0.875 | 0 | 0.00 | 0.875 | 0.9 | 0.875 | 1073034 |
| 1735320600 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 694625 |
| 1735061400 | 0.875 | -0.025 | -2.78 | 0.875 | 0.875 | 0.875 | 114 |
| 1734975000 | 0.9 | 0.02 | 2.27 | 0.875 | 0.9 | 0.85 | 457395 |
| 1734715800 | 0.88 | 0.005 | 0.57 | 0.875 | 0.88 | 0.875 | 442279 |
| 1734629400 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1734543000 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 393386 |
| 1734456600 | 0.875 | -0.005 | -0.57 | 0.875 | 0.875 | 0.875 | 2773129 |
| 1734370200 | 0.88 | -0.12 | -12.00 | 1 | 1 | 0.875 | 4717650 |
| 1734111000 | 1 | 0.05 | 5.26 | 0.95 | 1.025 | 0.95 | 3239032 |
| 1734024600 | 0.95 | 0.025 | 2.70 | 0.925 | 0.95 | 0.925 | 896555 |
| 1733938200 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 867568 |
| 1733851800 | 0.925 | 0 | 0.00 | 0.925 | 0.95 | 0.925 | 3022610 |
| 1733765400 | 0.925 | -0.025 | -2.63 | 0.95 | 0.95 | 0.925 | 1369497 |
| 1733506200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 3102652 |
| 1733419800 | 0.95 | -0.025 | -2.56 | 0.95 | 1 | 0.95 | 521166 |
| 1733333400 | 0.975 | -0.05 | -4.88 | 1.025 | 1.025 | 0.975 | 3234557 |
| 1733247000 | 1.025 | -0.1 | -8.89 | 1.125 | 1.125 | 1.025 | 7726197 |
| 1733160600 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 1701890 |
| 1732901400 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1732815000 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 43194 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
