Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Glencore Plc | GLEN | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
475,00 | 471,85 | 479,55 | 474,10 | 468,50 |
Industriesektor |
---|
MINING |
GLEN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 464,95 | 482,00 | 463,40 | 473,80 | 47.397.771 | 9,15 | 1,97% |
1 Monat | 423,50 | 488,20 | 420,25 | 467,33 | 41.092.605 | 50,60 | 11,95% |
3 Monate | 422,85 | 488,20 | 365,45 | 421,62 | 41.366.746 | 51,25 | 12,12% |
6 Monate | 430,20 | 488,20 | 365,45 | 431,28 | 34.521.672 | 43,90 | 10,20% |
1 Jahr | 484,05 | 491,55 | 365,45 | 439,74 | 33.893.587 | -9,95 | -2,06% |
3 Jahre | 298,70 | 584,50 | 289,65 | 439,40 | 42.555.735 | 175,40 | 58,72% |
5 Jahre | 335,65 | 584,50 | 109,76 | 356,20 | 41.015.665 | 138,45 | 41,25% |
GLEN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
23 Apr 2024 | 468,50 | -6,40 | -1,35% | 472,85 | 472,85 | 463,40 | 23.534.776 |
22 Apr 2024 | 474,90 | 0,60 | 0,13% | 473,95 | 482,00 | 472,60 | 44.667.089 |
19 Apr 2024 | 474,30 | -0,70 | -0,15% | 473,80 | 478,40 | 467,90 | 81.244.190 |
18 Apr 2024 | 475,00 | 2,15 | 0,45% | 474,10 | 475,00 | 470,00 | 55.414.600 |
17 Apr 2024 | 472,85 | 6,25 | 1,34% | 464,95 | 480,45 | 464,85 | 32.128.200 |
16 Apr 2024 | 466,60 | -15,05 | -3,12% | 472,70 | 475,30 | 463,90 | 34.645.210 |
15 Apr 2024 | 481,65 | -4,05 | -0,83% | 487,10 | 487,75 | 476,70 | 26.246.315 |
12 Apr 2024 | 485,70 | 23,55 | 5,10% | 467,90 | 488,20 | 467,90 | 47.532.523 |
11 Apr 2024 | 462,15 | -5,85 | -1,25% | 467,10 | 470,15 | 459,60 | 30.313.092 |
10 Apr 2024 | 468,00 | -5,00 | -1,06% | 476,25 | 477,65 | 462,70 | 67.779.522 |
09 Apr 2024 | 473,00 | 6,20 | 1,33% | 467,00 | 476,20 | 466,10 | 70.821.035 |
08 Apr 2024 | 466,80 | 8,70 | 1,90% | 458,15 | 469,10 | 457,95 | 32.201.877 |
05 Apr 2024 | 458,10 | -5,45 | -1,18% | 457,90 | 464,20 | 455,70 | 22.831.629 |
04 Apr 2024 | 463,55 | 5,25 | 1,15% | 460,20 | 466,95 | 459,95 | 28.699.054 |
03 Apr 2024 | 458,30 | 9,90 | 2,21% | 447,30 | 458,35 | 444,25 | 63.263.967 |
02 Apr 2024 | 448,40 | 13,10 | 3,01% | 442,30 | 449,85 | 442,30 | 35.443.839 |
28 Mär 2024 | 435,30 | 6,55 | 1,53% | 433,60 | 437,20 | 431,40 | 27.968.940 |
27 Mär 2024 | 428,75 | 4,80 | 1,13% | 423,50 | 428,75 | 420,25 | 14.931.034 |
26 Mär 2024 | 423,95 | 0,35 | 0,08% | 419,50 | 428,05 | 418,00 | 18.204.449 |
25 Mär 2024 | 423,60 | -5,25 | -1,22% | 426,65 | 429,55 | 423,60 | 26.244.062 |