Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734715800 | 104.065 | 1.16 | 1.13 | 103.45 | 104.46 | 103.45 | 7014 |
| 1734629400 | 102.90625 | -1.82 | -1.74 | 103.865 | 103.865 | 102.90625 | 109 |
| 1734543000 | 104.72875 | -0.02 | -0.02 | 104.895 | 105.185 | 104.72875 | 132 |
| 1734456600 | 104.75 | -0.45 | -0.42 | 105.165 | 105.165 | 104.6875 | 8578 |
| 1734370200 | 105.19625 | -0.4 | -0.38 | 105.5875 | 105.635 | 105.19625 | 788 |
| 1734111000 | 105.6 | -0.76 | -0.71 | 106.425 | 106.425 | 105.4325 | 4396 |
| 1734024600 | 106.3575 | -1.43 | -1.33 | 107.7825 | 107.8275 | 106.1875 | 12032 |
| 1733938200 | 107.79125 | 1.11 | 1.04 | 106.605 | 107.79125 | 106.605 | 4061 |
| 1733851800 | 106.6775 | 0.74 | 0.70 | 105.7825 | 106.835 | 105.76 | 5250 |
| 1733765400 | 105.93625 | 1.18 | 1.12 | 105.14 | 105.93625 | 105.14 | 3334 |
| 1733506200 | 104.75875 | 0.05 | 0.05 | 104.7825 | 104.8125 | 104.6 | 1222 |
| 1733419800 | 104.71 | -0.61 | -0.58 | 105.19 | 105.19 | 104.5375 | 18797 |
| 1733333400 | 105.3175 | 0.35 | 0.33 | 104.8625 | 105.4825 | 104.51 | 14142 |
| 1733247000 | 104.9675 | 0.05 | 0.05 | 104.975 | 105.08 | 104.765 | 3317 |
| 1733160600 | 104.9175 | -0.73 | -0.69 | 104.405 | 105.0675 | 104.335 | 5419 |
| 1732901400 | 105.6425 | 0.78 | 0.75 | 105.6975 | 105.6975 | 105.3725 | 557 |
| 1732815000 | 104.8575 | -0.12 | -0.12 | 104.7125 | 105.16 | 104.7125 | 3851 |
| 1732728600 | 104.97875 | 0.67 | 0.64 | 105.28 | 105.5125 | 104.765 | 13972 |
| 1732642200 | 104.3125 | -0.18 | -0.17 | 103.78 | 104.5375 | 103.77 | 4037 |
| 1732555800 | 104.4875 | -2.81 | -2.62 | 106.27 | 106.4875 | 104.4875 | 7778 |
| 1732296600 | 107.29875 | 1.36 | 1.29 | 107.075 | 107.3375 | 107.0525 | 1598 |
| 1732210200 | 105.935 | 0.74 | 0.70 | 105.6925 | 105.965 | 105.6925 | 19676 |
| 1732123800 | 105.195 | 1.01 | 0.97 | 104.0875 | 105.195 | 104.0875 | 2839 |
| 1732037400 | 104.185 | 0.49 | 0.47 | 104.32 | 104.5275 | 104.185 | 2373 |
| 1731951000 | 103.69375 | 1.8 | 1.77 | 102.545 | 103.69375 | 102.545 | 1857 |
| 1731691800 | 101.89375 | -0.36 | -0.35 | 101.8475 | 102.205 | 101.8 | 22319 |
| 1731605400 | 102.25625 | -0.79 | -0.77 | 101.445 | 102.25625 | 100.8475 | 5565 |
| 1731519000 | 103.04625 | -0.12 | -0.12 | 103.355 | 103.845 | 103.04625 | 157 |
| 1731432600 | 103.17 | -0.65 | -0.63 | 103.2075 | 103.8525 | 102.9775 | 6512 |
| 1731346200 | 103.8225 | -2.86 | -2.68 | 106.11 | 106.11 | 103.8225 | 2166 |
| 1731087000 | 106.6825 | -0.18 | -0.17 | 106.7125 | 106.83 | 106.6825 | 2344 |
| 1731000600 | 106.86125 | 0.93 | 0.88 | 105.7175 | 107.1625 | 105.6 | 8427 |
| 1730914200 | 105.93125 | -2.76 | -2.54 | 108.4825 | 108.4825 | 105.5025 | 14016 |
| 1730827800 | 108.69 | 0.03 | 0.03 | 108.7575 | 108.88 | 108.69 | 3265 |
| 1730741400 | 108.6625 | -0.26 | -0.24 | 108.6575 | 108.9675 | 108.4725 | 37314 |
| 1730482200 | 108.92 | 0.06 | 0.05 | 109.17 | 109.3425 | 108.79 | 6338 |
| 1730395800 | 108.86375 | -1.72 | -1.55 | 110.4675 | 110.4675 | 108.515 | 9144 |
| 1730309400 | 110.58 | 0.67 | 0.61 | 110.415 | 110.58 | 110.2875 | 591 |
| 1730223000 | 109.90875 | 0.97 | 0.89 | 109.3975 | 109.97 | 109.0425 | 1886 |
| 1730136600 | 108.93875 | 0.1 | 0.09 | 108.93875 | 108.93875 | 108.93875 | 0 |
| 1729873800 | 108.83625 | 0.36 | 0.33 | 107.98 | 108.83625 | 107.98 | 3025 |
| 1729787400 | 108.47625 | 0.78 | 0.73 | 108.6 | 108.8825 | 108.47625 | 3238 |
| 1729701000 | 107.6925 | -1.14 | -1.05 | 109.1775 | 109.415 | 107.6925 | 3579 |
| 1729614600 | 108.8325 | 0.77 | 0.71 | 108.645 | 108.8325 | 108.4875 | 3400 |
| 1729528200 | 108.06 | 0.16 | 0.15 | 108.435 | 108.72 | 108.06 | 4566 |
| 1729269000 | 107.8975 | 0.96 | 0.90 | 107.36 | 107.8975 | 107.36 | 4050 |
| 1729182600 | 106.9325 | 0.73 | 0.68 | 106.495 | 106.955 | 106.2675 | 8614 |
| 1729096200 | 106.205 | 0.46 | 0.44 | 106.1675 | 106.45 | 105.935 | 1125 |
| 1729009800 | 105.74375 | 0.7 | 0.67 | 105.425 | 105.74375 | 105.16 | 1489 |
| 1728923400 | 105.04 | -0.53 | -0.50 | 105.7175 | 105.7375 | 105.04 | 7597 |
| 1728664200 | 105.56625 | 1.34 | 1.28 | 104.8125 | 105.56625 | 104.7125 | 4546 |
| 1728577800 | 104.22875 | 0.5 | 0.48 | 103.8375 | 104.22875 | 103.7125 | 1675 |
| 1728491400 | 103.73125 | 0.13 | 0.12 | 103.7275 | 103.7425 | 103.46 | 2750 |
| 1728405000 | 103.60625 | -1.45 | -1.38 | 104.6775 | 105.2875 | 103.60625 | 5615 |
| 1728318600 | 105.05625 | -0.49 | -0.46 | 105.11 | 105.3575 | 104.9125 | 1909 |
| 1728059400 | 105.54125 | 0.27 | 0.25 | 105.6775 | 105.85 | 105.025 | 2042 |
| 1727973000 | 105.27375 | 0.18 | 0.17 | 105.4675 | 105.4675 | 105.055 | 1174 |
| 1727886600 | 105.0975 | -0.71 | -0.67 | 105.4425 | 105.665 | 105.0975 | 3029 |
| 1727800200 | 105.805 | 1.27 | 1.22 | 105.265 | 105.97 | 105.265 | 2248 |
| 1727713800 | 104.53375 | -0.82 | -0.77 | 105.57 | 105.57 | 104.4725 | 2014 |
| 1727454600 | 105.35 | -0.69 | -0.65 | 105.8325 | 106.1325 | 105.31 | 5390 |
| 1727368200 | 106.035 | 0.48 | 0.46 | 105.76 | 106.525 | 105.5975 | 12566 |
| 1727281800 | 105.55375 | 0.5 | 0.47 | 105.2875 | 105.7825 | 105.2875 | 6569 |
| 1727195400 | 105.0575 | 0.59 | 0.56 | 104.1625 | 105.1475 | 104.1625 | 7755 |
| 1727109000 | 104.4725 | 0.78 | 0.75 | 104.0075 | 104.4725 | 104.0075 | 547 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
