Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727109000 | 7823.375 | 10.13 | 0.13 | 7844.75 | 7844.75 | 7823.375 | 501 |
| 1726849800 | 7813.25 | 79.25 | 1.02 | 7767.5 | 7813.25 | 7767.5 | 1503 |
| 1726763400 | 7734 | -0.38 | -0.00 | 7719.75 | 7744.75 | 7719.75 | 2044 |
| 1726677000 | 7734.375 | -7.25 | -0.09 | 7703 | 7734.375 | 7703 | 233 |
| 1726590600 | 7741.625 | -20.38 | -0.26 | 7741.625 | 7741.625 | 7741.625 | 0 |
| 1726504200 | 7762 | -24 | -0.31 | 7762 | 7762 | 7762 | 0 |
| 1726245000 | 7786 | 31.5 | 0.41 | 7763.75 | 7786 | 7763.75 | 3 |
| 1726158600 | 7754.5 | 93 | 1.21 | 7742.75 | 7754.5 | 7742.75 | 501 |
| 1726072200 | 7661.5 | 21.88 | 0.29 | 7661.5 | 7661.5 | 7661.5 | 0 |
| 1725985800 | 7639.625 | 60.5 | 0.80 | 7639.625 | 7639.625 | 7639.625 | 0 |
| 1725899400 | 7579.125 | -16.63 | -0.22 | 7579.125 | 7579.125 | 7579.125 | 0 |
| 1725640200 | 7595.75 | 30.63 | 0.40 | 7589.75 | 7595.75 | 7589.75 | 56 |
| 1725553800 | 7565.125 | 30 | 0.40 | 7565.125 | 7565.125 | 7565.125 | 0 |
| 1725467400 | 7535.125 | 8.38 | 0.11 | 7535.125 | 7535.125 | 7535.125 | 0 |
| 1725381000 | 7526.75 | -28.13 | -0.37 | 7561.75 | 7565.25 | 7526.75 | 2092 |
| 1725294600 | 7554.875 | -15.75 | -0.21 | 7553.25 | 7554.875 | 7553.25 | 501 |
| 1725035400 | 7570.625 | -29.63 | -0.39 | 7570.625 | 7570.625 | 7570.625 | 0 |
| 1724949000 | 7600.25 | 57.25 | 0.76 | 7600.25 | 7600.25 | 7600.25 | 0 |
| 1724862600 | 7543 | -10 | -0.13 | 7534.25 | 7543 | 7534.25 | 10 |
| 1724776200 | 7553 | -6.75 | -0.09 | 7542.5 | 7553 | 7542.5 | 7 |
| 1724430600 | 7559.75 | 43.63 | 0.58 | 7565.5 | 7565.5 | 7559.75 | 501 |
| 1724344200 | 7516.125 | -107.63 | -1.41 | 7592.25 | 7594 | 7514 | 2188 |
| 1724257800 | 7623.75 | -31.63 | -0.41 | 7647.75 | 7647.75 | 7619 | 361 |
| 1724171400 | 7655.375 | -6.13 | -0.08 | 7655.375 | 7655.375 | 7655.375 | 0 |
| 1724085000 | 7661.5 | 3.13 | 0.04 | 7661.5 | 7661.5 | 7661.5 | 0 |
| 1723825800 | 7658.375 | 75.25 | 0.99 | 7590 | 7663.5 | 7590 | 3572 |
| 1723739400 | 7583.125 | 8.75 | 0.12 | 7586.75 | 7586.75 | 7583.125 | 1100 |
| 1723653000 | 7574.375 | -68.5 | -0.90 | 7602.25 | 7602.25 | 7574.375 | 501 |
| 1723566600 | 7642.875 | 8.5 | 0.11 | 7642.875 | 7642.875 | 7642.875 | 0 |
| 1723480200 | 7634.375 | 80.25 | 1.06 | 7634.375 | 7634.375 | 7634.375 | 0 |
| 1723221000 | 7554.125 | 8.88 | 0.12 | 7554.125 | 7554.125 | 7554.125 | 0 |
| 1723134600 | 7545.25 | 59.5 | 0.79 | 7521 | 7545.25 | 7521 | 4031 |
| 1723048200 | 7485.75 | 24.38 | 0.33 | 7489 | 7502.75 | 7485.75 | 1503 |
| 1722961800 | 7461.375 | -23.13 | -0.31 | 7492.5 | 7545.25 | 7442.75 | 3668 |
| 1722875400 | 7484.5 | -42.38 | -0.56 | 7491.75 | 7491.75 | 7401.75 | 21072 |
| 1722616200 | 7526.875 | -82.5 | -1.08 | 7648.25 | 7648.25 | 7481 | 3304 |
| 1722529800 | 7609.375 | 123.25 | 1.65 | 7609.375 | 7609.375 | 7609.375 | 0 |
| 1722443400 | 7486.125 | 99.13 | 1.34 | 7486.125 | 7486.125 | 7486.125 | 0 |
| 1722357000 | 7387 | 48.75 | 0.66 | 7387 | 7387 | 7387 | 0 |
| 1722270600 | 7338.25 | -29.38 | -0.40 | 7338.25 | 7338.25 | 7338.25 | 0 |
| 1722011400 | 7367.625 | 75.38 | 1.03 | 7317.5 | 7367.625 | 7311.75 | 2004 |
| 1721925000 | 7292.25 | -168 | -2.25 | 7305 | 7342.75 | 7281 | 8165 |
| 1721838600 | 7460.25 | 61.38 | 0.83 | 7464.25 | 7464.25 | 7460.25 | 501 |
| 1721752200 | 7398.875 | 61.88 | 0.84 | 7398.875 | 7398.875 | 7398.875 | 0 |
| 1721665800 | 7337 | -55.88 | -0.76 | 7383.5 | 7383.5 | 7337 | 3406 |
| 1721406600 | 7392.875 | -155.5 | -2.06 | 7426.75 | 7426.75 | 7367.5 | 1503 |
| 1721320200 | 7548.375 | 21.63 | 0.29 | 7548.375 | 7548.375 | 7548.375 | 0 |
| 1721233800 | 7526.75 | -13.75 | -0.18 | 7520.25 | 7526.75 | 7520.25 | 501 |
| 1721147400 | 7540.5 | 89.13 | 1.20 | 7484.75 | 7540.5 | 7484.75 | 130 |
| 1721061000 | 7451.375 | 79.5 | 1.08 | 7451.375 | 7451.375 | 7451.375 | 0 |
| 1720801800 | 7371.875 | -71.38 | -0.96 | 7350.5 | 7371.875 | 7350.5 | 1002 |
| 1720715400 | 7443.25 | 87 | 1.18 | 7353.25 | 7443.25 | 7350 | 3527 |
| 1720629000 | 7356.25 | 45.63 | 0.62 | 7359.5 | 7383.25 | 7347.75 | 3678 |
| 1720542600 | 7310.625 | -23.88 | -0.33 | 7330 | 7331.75 | 7302.5 | 3130 |
| 1720456200 | 7334.5 | -61.38 | -0.83 | 7340.5 | 7350.75 | 7334.5 | 1901 |
| 1720197000 | 7395.875 | 55.13 | 0.75 | 7395.875 | 7395.875 | 7395.875 | 0 |
| 1720110600 | 7340.75 | -11 | -0.15 | 7340.75 | 7340.75 | 7340.75 | 0 |
| 1720024200 | 7351.75 | 61.25 | 0.84 | 7351.75 | 7351.75 | 7351.75 | 0 |
| 1719937800 | 7290.5 | -21.75 | -0.30 | 7290.5 | 7290.5 | 7290.5 | 520 |
| 1719851400 | 7312.25 | -5.63 | -0.08 | 7284.25 | 7312.25 | 7284.25 | 111 |
| 1719592200 | 7317.875 | 7.38 | 0.10 | 7324.5 | 7324.5 | 7317.875 | 1002 |
| 1719505800 | 7310.5 | 70.38 | 0.97 | 7289.5 | 7310.5 | 7289.5 | 501 |
| 1719419400 | 7240.125 | -33.38 | -0.46 | 7240.125 | 7240.125 | 7240.125 | 0 |
| 1719333000 | 7273.5 | -20.38 | -0.28 | 7287 | 7287 | 7273.5 | 420 |
| 1719246600 | 7293.875 | -25 | -0.34 | 7298.25 | 7301 | 7284.75 | 1503 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
