Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783701000 | 11.792 | -0.01 | -0.08 | 11.792 | 11.792 | 11.792 | 6 |
| 1783614600 | 11.802 | 0.06 | 0.51 | 11.804 | 11.804 | 11.802 | 12 |
| 1783528200 | 11.742 | -0.06 | -0.53 | 11.742 | 11.742 | 11.742 | 9 |
| 1783441800 | 11.804 | 0 | 0.03 | 11.804 | 11.804 | 11.804 | 856 |
| 1783355400 | 11.8 | -0.01 | -0.07 | 11.788 | 11.8 | 11.788 | 87 |
| 1783096200 | 11.808 | 0.03 | 0.27 | 11.808 | 11.808 | 11.806 | 42 |
| 1783009800 | 11.776 | 0.05 | 0.44 | 11.782 | 11.782 | 11.776 | 19 |
| 1782923400 | 11.724 | -0.05 | -0.46 | 11.724 | 11.724 | 11.724 | 52 |
| 1782837000 | 11.778 | -0.02 | -0.15 | 11.74 | 11.778 | 11.74 | 54 |
| 1782750600 | 11.796 | 0.02 | 0.17 | 11.792 | 11.796 | 11.778 | 43 |
| 1782491400 | 11.776 | 0.01 | 0.12 | 11.784 | 11.812 | 11.776 | 83 |
| 1782405000 | 11.762 | 0.01 | 0.07 | 11.724 | 11.762 | 11.724 | 7 |
| 1782318600 | 11.754 | 0 | 0.00 | 11.754 | 11.754 | 11.754 | 0 |
| 1782232200 | 11.754 | -0.01 | -0.07 | 11.754 | 11.754 | 11.754 | 4 |
| 1782145800 | 11.762 | 0 | 0.03 | 11.762 | 11.762 | 11.762 | 1 |
| 1781886600 | 11.758 | 0 | 0.00 | 11.758 | 11.758 | 11.758 | 0 |
| 1781800200 | 11.758 | -0.12 | -0.99 | 11.774 | 11.782 | 11.758 | 11205 |
| 1781713800 | 11.876 | 0 | 0.00 | 11.876 | 11.876 | 11.876 | 0 |
| 1781627400 | 11.876 | -0.02 | -0.13 | 11.876 | 11.876 | 11.876 | 1 |
| 1781541000 | 11.892 | 0.05 | 0.46 | 11.864 | 11.892 | 11.864 | 109 |
| 1781281800 | 11.838 | 0.01 | 0.07 | 11.892 | 11.892 | 11.838 | 407 |
| 1781195400 | 11.83 | -0.01 | -0.05 | 11.852 | 11.854 | 11.83 | 683 |
| 1781109000 | 11.836 | 0 | 0.00 | 11.836 | 11.836 | 11.836 | 0 |
| 1781022600 | 11.836 | 0 | 0.00 | 11.836 | 11.836 | 11.836 | 0 |
| 1780936200 | 11.836 | 0 | 0.03 | 11.836 | 11.836 | 11.836 | 1 |
| 1780677000 | 11.832 | -0.07 | -0.62 | 11.832 | 11.832 | 11.832 | 1 |
| 1780590600 | 11.906 | 0 | 0.02 | 11.874 | 11.906 | 11.874 | 20 |
| 1780504200 | 11.904 | -0.03 | -0.25 | 11.93 | 11.93 | 11.904 | 30 |
| 1780417800 | 11.934 | 0.04 | 0.35 | 11.932 | 11.934 | 11.932 | 4 |
| 1780331400 | 11.892 | -0.05 | -0.45 | 11.892 | 11.892 | 11.892 | 1 |
| 1780072200 | 11.946 | 0.07 | 0.59 | 11.918 | 11.946 | 11.918 | 47 |
| 1779985800 | 11.876 | -0 | -0.02 | 11.862 | 11.876 | 11.862 | 54034 |
| 1779899400 | 11.878 | 0 | 0.00 | 11.878 | 11.878 | 11.878 | 7 |
| 1779813000 | 11.878 | -0 | -0.03 | 11.88 | 11.88 | 11.878 | 32424 |
| 1779467400 | 11.882 | 0.06 | 0.49 | 11.878 | 11.886 | 11.878 | 29393 |
| 1779381000 | 11.824 | -0.05 | -0.42 | 11.828 | 11.828 | 11.824 | 524 |
| 1779294600 | 11.874 | 0 | 0.00 | 11.874 | 11.874 | 11.874 | 0 |
| 1779208200 | 11.874 | -0.05 | -0.44 | 11.874 | 11.874 | 11.874 | 62 |
| 1779121800 | 11.926 | 0.09 | 0.73 | 11.9 | 11.926 | 11.9 | 641 |
| 1778862600 | 11.84 | -0.09 | -0.77 | 11.846 | 11.846 | 11.84 | 2417 |
| 1778776200 | 11.932 | -0.03 | -0.23 | 11.932 | 11.932 | 11.932 | 1 |
| 1778689800 | 11.96 | 0.02 | 0.17 | 11.96 | 11.96 | 11.96 | 2 |
| 1778603400 | 11.94 | -0.06 | -0.47 | 11.94 | 11.94 | 11.94 | 1 |
| 1778517000 | 11.996 | 0.02 | 0.18 | 11.988 | 12 | 11.988 | 482 |
| 1778257800 | 11.974 | 0 | 0.00 | 11.974 | 11.974 | 11.974 | 0 |
| 1778171400 | 11.974 | -0.02 | -0.13 | 11.946 | 11.974 | 11.946 | 425 |
| 1778085000 | 11.99 | 0.06 | 0.49 | 11.932 | 11.99 | 11.932 | 1401 |
| 1777998600 | 11.932 | 0 | 0.00 | 11.932 | 11.932 | 11.932 | 0 |
| 1777653000 | 11.932 | -0.02 | -0.18 | 12.02 | 12.02 | 11.932 | 4 |
| 1777566600 | 11.954 | 0.05 | 0.44 | 11.898 | 11.954 | 11.898 | 332 |
| 1777480200 | 11.902 | -0.05 | -0.39 | 11.93 | 11.93 | 11.902 | 805 |
| 1777393800 | 11.948 | 0.03 | 0.23 | 11.948 | 11.948 | 11.948 | 57 |
| 1777307400 | 11.92 | 0.03 | 0.22 | 11.92 | 11.92 | 11.92 | 91 |
| 1777048200 | 11.894 | 0 | 0.00 | 11.894 | 11.894 | 11.894 | 0 |
| 1776961800 | 11.894 | 0.01 | 0.10 | 11.882 | 11.894 | 11.87 | 11214 |
| 1776875400 | 11.882 | -0.01 | -0.08 | 11.9 | 11.9 | 11.882 | 4 |
| 1776789000 | 11.892 | -0.05 | -0.40 | 11.946 | 11.946 | 11.892 | 65 |
| 1776702600 | 11.94 | 0.03 | 0.27 | 11.94 | 11.94 | 11.94 | 2 |
| 1776443400 | 11.908 | 0 | 0.03 | 11.91 | 11.91 | 11.908 | 2 |
| 1776357000 | 11.904 | 0.01 | 0.05 | 11.918 | 11.918 | 11.902 | 128 |
| 1776270600 | 11.898 | 0.03 | 0.24 | 11.922 | 11.922 | 11.898 | 1420 |
| 1776184200 | 11.87 | 0.03 | 0.27 | 11.87 | 11.87 | 11.87 | 9 |
| 1776097800 | 11.838 | -0.05 | -0.44 | 11.856 | 11.856 | 11.838 | 3 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
