Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.08 | 0.08 | 0.08 | 0 | 0 | DE |
| 4 | 0 | 0 | 0.08 | 0.08 | 0.08 | 0 | 0 | DE |
| 12 | 0.0425 | 113.333333333 | 0.0375 | 0.0875 | 0.0375 | 5691379 | 0.06212565 | DE |
| 26 | -0.035 | -30.4347826087 | 0.115 | 0.115 | 0.0275 | 5945787 | 0.0538002 | DE |
| 52 | -0.27 | -77.1428571429 | 0.35 | 0.485 | 0.0275 | 6467395 | 0.14011788 | DE |
| 156 | -1.97 | -96.0975609756 | 2.05 | 3.45 | 0.0275 | 4426470 | 0.69788958 | DE |
| 260 | -8.92 | -99.1111111111 | 9 | 9 | 0.0275 | 4209886 | 2.0700484 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741973400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1741887000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1741800600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1741714200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1741627800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1741368600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1741282200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1741195800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1741109400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1741023000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1740763800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1740677400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1740591000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1740504600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1740418200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1740159000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1740072600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1739986200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1739899800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1739813400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1739554200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1739467800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1739381400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1739295000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1739208600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1738949400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1738863000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1738776600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1738690200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1738603800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1738344600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1738258200 | 0.08 | 0.035 | 77.78 | 0.05 | 0.0875 | 0.05 | 158204567 |
| 1738171800 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 10276481 |
| 1738085400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.0469 | 1150351 |
| 1737999000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.0451 | 576370 |
| 1737739800 | 0.05 | 0.01 | 25.00 | 0.04 | 0.055 | 0.04 | 34843004 |
| 1737653400 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 6778503 |
| 1737567000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 419013 |
| 1737480600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.0403 | 1226930 |
| 1737394200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 10920 |
| 1737135000 | 0.045 | -0.0025 | -5.26 | 0.0475 | 0.0475 | 0.045 | 2711647 |
| 1737048600 | 0.0475 | 0.01 | 26.67 | 0.0375 | 0.055 | 0.0375 | 60126960 |
| 1736962200 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 6170 |
| 1736875800 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 3282466 |
| 1736789400 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 65700 |
| 1736530200 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 34557 |
| 1736443800 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 324066 |
| 1736357400 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 1288063 |
| 1736271000 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 765501 |
| 1736184600 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 397728 |
| 1735925400 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 785787 |
| 1735839000 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 8059478 |
| 1735666200 | 0.0375 | -0.0025 | -6.25 | 0.04 | 0.04 | 0.0375 | 1112867 |
| 1735579800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2217121 |
| 1735320600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3852996 |
| 1735061400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2026711 |
| 1734975000 | 0.04 | 0 | 0.00 | 0.04 | 0.0425 | 0.04 | 9023400 |
| 1734715800 | 0.04 | 0.0025 | 6.67 | 0.0375 | 0.04 | 0.0375 | 14841256 |
| 1734629400 | 0.0375 | 0.0025 | 7.14 | 0.035 | 0.0475 | 0.035 | 50947447 |
| 1734543000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.0275 | 26472707 |
| 1734456600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 318962 |
| 1734370200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 624632 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
