Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Gdig A Shares | GIGB | London | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
25,745 | 25,70 | 26,2125 | 25,905 |
GIGB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
GIGB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 25,905 | -0,15 | -0,59% | 25,835 | 26,125 | 25,3975 | 9.341 |
25 Jun 2024 | 26,0575 | 0,20 | 0,76% | 25,965 | 26,105 | 25,61 | 9.630 |
24 Jun 2024 | 25,86 | -0,13 | -0,50% | 25,61 | 26,20 | 25,61 | 12.793 |
21 Jun 2024 | 25,99 | 0,01 | 0,03% | 26,05 | 26,1025 | 25,4775 | 5.432 |
20 Jun 2024 | 25,9825 | 0,32 | 1,25% | 25,635 | 26,215 | 25,43 | 21.084 |
19 Jun 2024 | 25,6625 | 0,28 | 1,11% | 25,51 | 25,6625 | 25,245 | 10.738 |
18 Jun 2024 | 25,38 | 0,23 | 0,92% | 25,165 | 25,6425 | 24,9475 | 36.037 |
17 Jun 2024 | 25,1475 | -0,15 | -0,60% | 25,255 | 25,3475 | 25,0225 | 7.256 |
14 Jun 2024 | 25,30 | -0,09 | -0,34% | 25,38 | 25,6775 | 24,9775 | 1.262 |
13 Jun 2024 | 25,3875 | -0,32 | -1,24% | 25,425 | 25,8225 | 25,1275 | 40.850 |
12 Jun 2024 | 25,7075 | 0,02 | 0,07% | 25,79 | 26,8025 | 25,4875 | 19.419 |
11 Jun 2024 | 25,69 | -0,41 | -1,56% | 26,015 | 26,1425 | 25,285 | 6.746 |
10 Jun 2024 | 26,0975 | 0,05 | 0,18% | 25,96 | 26,3725 | 25,805 | 11.730 |
07 Jun 2024 | 26,05 | -0,75 | -2,79% | 26,715 | 27,8875 | 25,9675 | 8.172 |
06 Jun 2024 | 26,7975 | 0,55 | 2,11% | 26,305 | 26,7975 | 26,18 | 9.316 |
05 Jun 2024 | 26,245 | 0,11 | 0,43% | 26,115 | 26,375 | 25,7925 | 10.412 |
04 Jun 2024 | 26,1325 | -0,95 | -3,50% | 26,895 | 26,9075 | 25,785 | 8.371 |
03 Jun 2024 | 27,08 | 0,07 | 0,25% | 27,17 | 27,40 | 26,745 | 16.232 |
31 Mai 2024 | 27,0125 | -0,26 | -0,94% | 27,345 | 27,6875 | 26,925 | 16.787 |
30 Mai 2024 | 27,27 | -0,25 | -0,92% | 27,075 | 27,9125 | 26,4675 | 36.515 |
29 Mai 2024 | 27,5225 | -0,19 | -0,68% | 27,645 | 27,8725 | 27,3025 | 9.938 |
28 Mai 2024 | 27,71 | 0,16 | 0,60% | 27,645 | 28,4725 | 27,365 | 7.215 |