Wt Gl Grw Etf Historische Daten - GGRW | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Wt Gl Grw Etf (GGRW)

34,635

0,23

(0,67%)

Geschlossen 24 November 5:30PM

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732296600	34.635	0.23	0.67	34.55	34.845	34.155	383
1732210200	34.405	0.33	0.95	34.33	34.735	34.17	202
1732123800	34.08	-0.26	-0.74	34.34	34.39	34.015	5
1732037400	34.335	-0.02	-0.06	34.19	34.335	33.98	250
1731951000	34.355	-0.01	-0.01	34.29	34.385	34.165	235
1731691800	34.36	-0.54	-1.53	34.64	35.045	34.275	1594
1731605400	34.895	0.05	0.13	34.83	35.285	34.775	2
1731519000	34.85	-0.1	-0.29	34.88	35.05	34.66	215
1731432600	34.95	-0.41	-1.15	35.36	35.36	34.95	3053
1731346200	35.355	-0.05	-0.13	35.54	35.54	35.335	292
1731087000	35.4	0	0.00	35.4	35.4	35.4	47
1731000600	35.4	0.41	1.17	35.18	35.935	35.18	593
1730914200	34.99	0.1	0.29	35.18	35.205	34.915	379
1730827800	34.89	0.13	0.37	34.91	34.925	34.67	240
1730741400	34.76	-0.29	-0.83	34.77	34.805	34.76	80
1730482200	35.05	0.36	1.05	34.72	35.05	34.625	2859
1730395800	34.685	-0.51	-1.45	34.98	35.395	34.59	705
1730309400	35.195	-0.05	-0.14	35.13	35.525	35.02	234
1730223000	35.245	-0.12	-0.33	35.245	35.245	35.245	128
1730136600	35.36	0.06	0.18	35.53	35.53	35.255	150
1729873800	35.295	0.1	0.28	35.37	35.43	35.265	35
1729787400	35.195	0.02	0.06	35.35	35.355	35.18	159
1729701000	35.175	-0.15	-0.41	35.28	35.305	35.16	70
1729614600	35.32	-0.06	-0.17	35.23	35.355	35.22	9
1729528200	35.38	-0.36	-1.01	35.63	35.715	35.375	31
1729269000	35.74	0.08	0.21	35.73	36.145	35.345	371
1729182600	35.665	0.1	0.30	35.72	36.2	35.59	148
1729096200	35.56	-0.24	-0.66	35.56	35.56	35.56	9
1729009800	35.795	0.04	0.11	35.92	35.94	35.78	214
1728923400	35.755	0.15	0.42	35.65	35.795	35.585	148
1728664200	35.605	0.2	0.55	35.37	35.9	35.335	1251
1728577800	35.41	-0.05	-0.13	35.38	35.415	35.33	26
1728491400	35.455	0.26	0.74	35.455	35.455	35.455	2
1728405000	35.195	-0.08	-0.23	35.2	35.235	35.085	34
1728318600	35.275	0.13	0.37	35.52	35.52	35.16	54
1728059400	35.145	-0.06	-0.17	35.39	35.73	34.805	1616
1727973000	35.205	-0.38	-1.07	35.32	35.79	35.14	151
1727886600	35.585	0	0.00	35.6	36.035	35.255	1812
1727800200	35.585	-0.28	-0.78	36.14	36.14	35.47	88
1727713800	35.865	-0.19	-0.51	36.01	36.01	35.82	5327
1727454600	36.05	0.22	0.61	36.02	36.085	35.93	642
1727368200	35.83	0.27	0.77	35.88	35.945	35.78	15
1727281800	35.555	-0.01	-0.01	35.64	35.725	35.535	174
1727195400	35.56	0.09	0.25	35.58	35.685	35.46	72
1727109000	35.47	0.14	0.40	35.44	35.49	35.39	20
1726849800	35.33	-0.29	-0.80	35.54	35.54	35.305	19
1726763400	35.615	0.34	0.98	35.73	35.775	35.465	651
1726677000	35.27	-0.17	-0.48	35.39	35.41	35.25	317
1726590600	35.44	0.2	0.58	35.47	35.64	35.05	14
1726504200	35.235	0.05	0.14	35.03	35.37	35.03	2939
1726245000	35.185	0.41	1.16	35.19	35.65	34.76	208
1726158600	34.78	0.51	1.49	34.87	34.92	34.675	1123
1726072200	34.27	-0.28	-0.81	34.44	34.615	34.145	236
1725985800	34.55	0.1	0.29	34.53	34.915	34.405	41
1725899400	34.45	0.09	0.25	34.39	34.54	34.39	600
1725640200	34.365	-0.35	-1.01	34.6	35.125	34.345	1061
1725553800	34.715	-0.29	-0.83	34.78	34.82	34.71	179
1725467400	35.005	-0.26	-0.74	35.1	35.36	34.87	518
1725381000	35.265	-0.33	-0.93	35.265	35.265	35.265	296
1725294600	35.595	0.16	0.45	35.62	35.625	35.46	741
1725035400	35.435	-0.13	-0.35	35.37	35.655	35.115	2644
1724949000	35.56	0.2	0.57	35.44	36.035	35.245	355
1724862600	35.36	-0.01	-0.01	35.5	35.505	35.355	70
1724776200	35.365	-0.05	-0.13	35.35	35.42	35.285	659

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen