Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736357400 | 3221.5 | 12.5 | 0.39 | 3203 | 3271 | 3157.5 | 6908 |
| 1736271000 | 3209 | -0.5 | -0.02 | 3216 | 3243 | 3157 | 7239 |
| 1736184600 | 3209.5 | 13.5 | 0.42 | 3202 | 3212.5 | 3182 | 6613 |
| 1735925400 | 3196 | -11.5 | -0.36 | 3224 | 3224 | 3177 | 5636 |
| 1735839000 | 3207.5 | 30 | 0.94 | 3200 | 3263 | 3151.5 | 13171 |
| 1735666200 | 3177.5 | 4 | 0.13 | 3188 | 3188 | 3160 | 2290 |
| 1735579800 | 3173.5 | -11.5 | -0.36 | 3211 | 3211 | 3151 | 19858 |
| 1735320600 | 3185 | -10 | -0.31 | 3175 | 3226 | 3158 | 20142 |
| 1735061400 | 3195 | 18.5 | 0.58 | 3218 | 3218 | 3186 | 1954 |
| 1734975000 | 3176.5 | -2 | -0.06 | 3208 | 3208 | 3163.5 | 3609 |
| 1734715800 | 3178.5 | 3 | 0.09 | 3192 | 3196 | 3109 | 8078 |
| 1734629400 | 3175.5 | -37.5 | -1.17 | 3136 | 3217.5 | 3136 | 8350 |
| 1734543000 | 3213 | 3.5 | 0.11 | 3187 | 3220.5 | 3187 | 4094 |
| 1734456600 | 3209.5 | -13 | -0.40 | 3235 | 3235 | 3197 | 22013 |
| 1734370200 | 3222.5 | -34.5 | -1.06 | 3266 | 3266 | 3204.5 | 59061 |
| 1734111000 | 3257 | 13 | 0.40 | 3219 | 3257 | 3219 | 7707 |
| 1734024600 | 3244 | -2 | -0.06 | 3250 | 3250 | 3153.5 | 4792 |
| 1733938200 | 3246 | 8 | 0.25 | 3211 | 3247.5 | 3159 | 13234 |
| 1733851800 | 3238 | -14 | -0.43 | 3274 | 3274 | 3228 | 4353 |
| 1733765400 | 3252 | -15 | -0.46 | 3267 | 3267 | 3248 | 9792 |
| 1733506200 | 3267 | 5 | 0.15 | 3262 | 3321.5 | 3252.5 | 22364 |
| 1733419800 | 3262 | -8 | -0.24 | 3271 | 3308 | 3255.5 | 3320 |
| 1733333400 | 3270 | 0 | 0.00 | 3272 | 3305.5 | 3260.5 | 7037 |
| 1733247000 | 3270 | 3 | 0.09 | 3277 | 3279.36 | 3260 | 2517 |
| 1733160600 | 3267 | 19.5 | 0.60 | 3271 | 3272.5 | 3233.5 | 5317 |
| 1732901400 | 3247.5 | 6 | 0.19 | 3260 | 3260 | 3227.5 | 4583 |
| 1732815000 | 3241.5 | 3.5 | 0.11 | 3251 | 3256 | 3238 | 8634 |
| 1732728600 | 3238 | -14 | -0.43 | 3279 | 3279 | 3227 | 8373 |
| 1732642200 | 3252 | 3 | 0.09 | 3273 | 3273 | 3238 | 7163 |
| 1732555800 | 3249 | 22 | 0.68 | 3240 | 3255 | 3226 | 7569 |
| 1732296600 | 3227 | 43 | 1.35 | 3207 | 3246.5 | 3188 | 7122 |
| 1732210200 | 3184 | 38.5 | 1.22 | 3145.5 | 3220 | 3145.5 | 4539 |
| 1732123800 | 3145.5 | -13 | -0.41 | 3191 | 3191 | 3138 | 11810 |
| 1732037400 | 3158.5 | -13 | -0.41 | 3174 | 3175 | 3137 | 9243 |
| 1731951000 | 3171.5 | -1.5 | -0.05 | 3174 | 3178 | 3152 | 12482 |
| 1731691800 | 3173 | -28 | -0.87 | 3211 | 3221 | 3140 | 6814 |
| 1731605400 | 3201 | 5.5 | 0.17 | 3218 | 3218 | 3140 | 14950 |
| 1731519000 | 3195.5 | -2.5 | -0.08 | 3198 | 3203.5 | 3127.5 | 9225 |
| 1731432600 | 3198 | -4.5 | -0.14 | 3208 | 3208 | 3186.5 | 6199 |
| 1731346200 | 3202.5 | 6.5 | 0.20 | 3181 | 3220.5 | 3181 | 76038 |
| 1731087000 | 3196 | 14.5 | 0.46 | 3201 | 3206 | 3177.5 | 4517 |
| 1731000600 | 3181.5 | 10.5 | 0.33 | 3197 | 3219 | 3148 | 2640 |
| 1730914200 | 3171 | 44 | 1.41 | 3214 | 3214 | 3161.5 | 12412 |
| 1730827800 | 3127 | -2.5 | -0.08 | 3155 | 3155 | 3107 | 13664 |
| 1730741400 | 3129.5 | -10.5 | -0.33 | 3137 | 3144 | 3119 | 7667 |
| 1730482200 | 3140 | -4 | -0.13 | 3148 | 3182 | 3119 | 22259 |
| 1730395800 | 3144 | -12.5 | -0.40 | 3160 | 3172 | 3109.5 | 6446 |
| 1730309400 | 3156.5 | -7 | -0.22 | 3175 | 3195.5 | 3121 | 1881 |
| 1730223000 | 3163.5 | -13 | -0.41 | 3187 | 3187 | 3130.5 | 4225 |
| 1730136600 | 3176.5 | 4 | 0.13 | 3192 | 3192 | 3166 | 6091 |
| 1729873800 | 3172.5 | 6 | 0.19 | 3176 | 3181.5 | 3165 | 5134 |
| 1729787400 | 3166.5 | -5 | -0.16 | 3189 | 3210 | 3126 | 4119 |
| 1729701000 | 3171.5 | -4.5 | -0.14 | 3164 | 3182.5 | 3163.5 | 5278 |
| 1729614600 | 3176 | -2.5 | -0.08 | 3184 | 3184 | 3165 | 7353 |
| 1729528200 | 3178.5 | -17.5 | -0.55 | 3202 | 3202 | 3178 | 8799 |
| 1729269000 | 3196 | -6 | -0.19 | 3171 | 3197.5 | 3171 | 14378 |
| 1729182600 | 3202 | 12 | 0.38 | 3215 | 3227.5 | 3145.5 | 12518 |
| 1729096200 | 3190 | 0.5 | 0.02 | 3206 | 3206 | 3180 | 20463 |
| 1729009800 | 3189.5 | -8 | -0.25 | 3205 | 3213.5 | 3188 | 5211 |
| 1728923400 | 3197.5 | 19 | 0.60 | 3190 | 3201.5 | 3179 | 3868 |
| 1728664200 | 3178.5 | 12 | 0.38 | 3168 | 3178.5 | 3124 | 5397 |
| 1728577800 | 3166.5 | 5.5 | 0.17 | 3174 | 3220.5 | 3157 | 7603 |
| 1728491400 | 3161 | 24 | 0.77 | 3132 | 3162.5 | 3132 | 7124 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
