Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Griffin Mining Limited | GFM | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
158,00 | 154,00 | 158,00 | 155,00 | 155,00 |
Industriesektor |
---|
MINING |
GFM Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 143,00 | 158,00 | 142,00 | 152,88 | 164.794 | 12,00 | 8,39% |
1 Monat | 117,00 | 158,00 | 114,00 | 138,60 | 178.437 | 38,00 | 32,48% |
3 Monate | 99,00 | 158,00 | 96,00 | 125,42 | 105.261 | 56,00 | 56,57% |
6 Monate | 88,40 | 158,00 | 77,20 | 101,80 | 149.162 | 66,60 | 75,34% |
1 Jahr | 94,00 | 158,00 | 76,00 | 98,12 | 99.477 | 61,00 | 64,89% |
3 Jahre | 146,00 | 158,00 | 64,00 | 95,65 | 106.990 | 9,00 | 6,16% |
5 Jahre | 98,50 | 163,00 | 31,00 | 91,65 | 140.713 | 56,50 | 57,36% |
GFM 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 155,00 | 0,00 | 0,00% | 158,00 | 158,00 | 154,00 | 395.416 |
01 Mai 2024 | 155,00 | -2,00 | -1,27% | 156,00 | 156,00 | 155,00 | 161.931 |
30 Apr 2024 | 157,00 | 3,00 | 1,95% | 154,00 | 157,00 | 154,00 | 113.349 |
29 Apr 2024 | 154,00 | 2,00 | 1,32% | 152,00 | 155,00 | 152,00 | 179.594 |
26 Apr 2024 | 152,00 | 6,00 | 4,11% | 142,00 | 152,00 | 142,00 | 254.039 |
25 Apr 2024 | 146,00 | 5,00 | 3,55% | 143,00 | 146,00 | 142,00 | 115.055 |
24 Apr 2024 | 141,00 | 1,00 | 0,71% | 140,00 | 143,00 | 139,00 | 258.455 |
23 Apr 2024 | 140,00 | -0,50 | -0,36% | 140,00 | 140,00 | 138,00 | 245.421 |
22 Apr 2024 | 140,50 | 0,00 | 0,00% | 140,00 | 143,00 | 140,00 | 286.356 |
19 Apr 2024 | 140,50 | 0,50 | 0,36% | 139,00 | 142,00 | 138,00 | 229.499 |
18 Apr 2024 | 140,00 | 0,00 | 0,00% | 140,00 | 140,00 | 139,00 | 182.792 |
17 Apr 2024 | 140,00 | 3,00 | 2,19% | 135,00 | 140,00 | 135,00 | 100.113 |
16 Apr 2024 | 137,00 | -0,50 | -0,36% | 136,00 | 138,00 | 136,00 | 131.214 |
15 Apr 2024 | 137,50 | 2,50 | 1,85% | 134,00 | 137,50 | 134,00 | 193.633 |
12 Apr 2024 | 135,00 | 8,00 | 6,30% | 125,00 | 135,00 | 125,00 | 385.136 |
11 Apr 2024 | 127,00 | -2,00 | -1,55% | 127,00 | 127,00 | 127,00 | 40.949 |
10 Apr 2024 | 129,00 | 6,00 | 4,88% | 122,00 | 129,00 | 122,00 | 181.753 |
09 Apr 2024 | 123,00 | 4,50 | 3,80% | 119,00 | 123,00 | 119,00 | 220.075 |
08 Apr 2024 | 118,50 | 4,50 | 3,95% | 115,00 | 118,50 | 115,00 | 59.627 |
05 Apr 2024 | 114,00 | -3,50 | -2,98% | 117,00 | 117,00 | 114,00 | 170.347 |
04 Apr 2024 | 117,50 | -0,50 | -0,42% | 117,00 | 119,00 | 116,00 | 59.404 |
03 Apr 2024 | 118,00 | 1,00 | 0,85% | 117,00 | 118,00 | 117,00 | 57.758 |