Getbusy Plc Historische Daten - GETB | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Getbusy Plc (GETB)

59,50

-2,50

( -4,03% )

Aktualisiert: 09:00:29

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	59.5	62.5	59.5	18772	61.21373245	DE
4	3	5.30973451327	56.5	62.5	56.5	27746	59.71227728	DE
12	-8.5	-12.5	68	70	52	40426	59.16370176	DE
26	-8.5	-12.5	68	73.5	52	34338	63.3461126	DE
52	1	1.7094017094	58.5	73.5	52	36028	63.56442618	DE
156	-9.5	-13.768115942	69	79	51	60909	62.99384927	DE
260	9.5	19	50	225	38.5	52920	66.30831272	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1731951000	62	0	0.00	59.5	62.5	59.5	42438
1731691800	62	2.5	4.20	59.5	62	59.5	21901
1731605400	59.5	0	0.00	59.5	60.25	59.5	2554
1731519000	59.5	0	0.00	59.5	60.25	59.5	5000
1731432600	59.5	0	0.00	59.5	60.25	59.5	21965
1731346200	59.5	0	0.00	59.5	60.25	59.5	0
1731087000	59.5	1	1.71	59.5	59.5	58.5	350695
1731000600	58.5	-1	-1.68	59.5	59.5	58.5	36923
1730914200	59.5	0	0.00	59.5	59.5	59.5	0
1730827800	59.5	0	0.00	59.5	61	59.5	18543
1730741400	59.5	0	0.00	59.5	60.25	59.5	0
1730482200	59.5	0	0.00	59.5	61	59.5	19500
1730395800	59.5	0	0.00	59.5	60.25	59.5	0
1730309400	59.5	0	0.00	59.5	60.25	59.5	10003
1730223000	59.5	0	0.00	59.5	60.25	59.5	0
1730136600	59.5	-0.5	-0.83	60	60.25	59.5	0
1729873800	60	0	0.00	60	60.5	60	3965
1729787400	60	0.5	0.84	59.5	60	59.5	0
1729701000	59.5	0.5	0.85	59	59.5	59	5200
1729614600	59	2.5	4.42	56.5	59	56.5	16224
1729528200	56.5	0	0.00	56.5	56.5	56.5	498
1729269000	56.5	0.5	0.89	56	56.5	56	10651
1729182600	56	0	0.00	56	56.5	56	300
1729096200	56	0	0.00	56	56.5	56	420
1729009800	56	1	1.82	55	56.5	55	26857
1728923400	55	0.25	0.46	54.75	56.5	54.75	5999
1728664200	54.75	0	0.00	54.75	56.5	54.75	61
1728577800	54.75	-1.25	-2.23	54.75	56.5	54.75	0
1728491400	56	1.75	3.23	54.25	56	54.25	15491
1728405000	54.25	1.25	2.36	52.5	54.25	52.5	21000
1728318600	53	0	0.00	52.5	53	52.5	18661
1728059400	53	0.5	0.95	52.5	53	52.5	33
1727973000	52.5	0	0.00	52.5	52.5	52.5	11055
1727886600	52.5	0	0.00	52.5	52.5	52.5	168
1727800200	52.5	0.5	0.96	52	52.5	52	10192
1727713800	52	-1	-1.89	52	52.25	52	5502
1727454600	53	-1	-1.85	54	54	52	91768
1727368200	54	-1.5	-2.70	55.5	55.5	54	45000
1727281800	55.5	-0.5	-0.89	56	56	55.5	10000
1727195400	56	0	0.00	56	56	56	5000
1727109000	56	0	0.00	56	56	56	0
1726849800	56	0	0.00	56	56	56	8849
1726763400	56	0	0.00	56	56.5	55.5	86989
1726677000	56	-2	-3.45	58	58	56	23667
1726590600	58	0	0.00	58	58	58	4390
1726504200	58	0	0.00	58	58	58	42558
1726245000	58	0	0.00	58	58	58	104662
1726158600	58	0	0.00	58	58	58	0
1726072200	58	-0.5	-0.85	58.5	58.5	58	11521
1725985800	58.5	0	0.00	58.5	58.5	58.5	29550
1725899400	58.5	-0.5	-0.85	59	59	58.5	46266
1725640200	59	-0.5	-0.84	59.5	59.5	59	9030
1725553800	59.5	2.5	4.39	59.5	60	59.5	47176
1725467400	57	-3	-5.00	59.5	59.5	57	46896
1725381000	60	-9.5	-13.67	69.5	69.5	59	1003981
1725294600	69.5	0	0.00	69.5	69.5	69.5	4875
1725035400	69.5	0	0.00	69.5	69.5	69.5	34754
1724949000	69.5	-0.5	-0.71	69	69.5	69	29354
1724862600	70	1	1.45	69	70	69	2417
1724776200	69	1	1.47	68	69	68	50487
1724430600	68	0	0.00	68	68	68	0
1724344200	68	0	0.00	68	68	68	0
1724257800	68	0	0.00	68	68	67.5	6120
1724171400	68	0	0.00	68	68	67.5	0
1724085000	68	0	0.00	68	68	68	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen