Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727454600 | 16.811 | 0.16 | 0.96 | 16.764 | 16.811 | 16.764 | 943 |
| 1727368200 | 16.651 | 0.2 | 1.22 | 16.651 | 16.651 | 16.651 | 0 |
| 1727281800 | 16.451 | -0.03 | -0.15 | 16.451 | 16.451 | 16.451 | 0 |
| 1727195400 | 16.476 | 0.16 | 1.01 | 16.476 | 16.476 | 16.476 | 0 |
| 1727109000 | 16.311 | 0.13 | 0.80 | 16.282 | 16.311 | 16.282 | 941 |
| 1726849800 | 16.181 | -0.13 | -0.77 | 16.276 | 16.276 | 16.181 | 22982 |
| 1726763400 | 16.306999 | 0.22 | 1.34 | 16.306999 | 16.306999 | 16.306999 | 0 |
| 1726677000 | 16.091999 | -0.11 | -0.70 | 16.091999 | 16.091999 | 16.091999 | 0 |
| 1726590600 | 16.206 | 0.1 | 0.63 | 16.192 | 16.216 | 16.192 | 3469 |
| 1726504200 | 16.105 | 0.01 | 0.04 | 16.105 | 16.105 | 16.105 | 0 |
| 1726245000 | 16.099 | 0.18 | 1.10 | 16.099 | 16.099 | 16.099 | 0 |
| 1726158600 | 15.924 | 0.24 | 1.51 | 15.946 | 15.946 | 15.924 | 9 |
| 1726072200 | 15.687 | -0.12 | -0.75 | 15.687 | 15.687 | 15.687 | 0 |
| 1725985800 | 15.806 | -0.02 | -0.13 | 15.806 | 15.806 | 15.806 | 0 |
| 1725899400 | 15.827 | 0.08 | 0.51 | 15.844 | 15.844 | 15.827 | 1477 |
| 1725640200 | 15.747 | -0.13 | -0.84 | 15.747 | 15.747 | 15.747 | 0 |
| 1725553800 | 15.88 | -0.07 | -0.41 | 15.88 | 15.88 | 15.88 | 0 |
| 1725467400 | 15.945 | -0.07 | -0.41 | 15.945 | 15.945 | 15.945 | 0 |
| 1725381000 | 16.011 | -0.08 | -0.52 | 16.011 | 16.011 | 16.011 | 0 |
| 1725294600 | 16.094999 | 0.03 | 0.21 | 16.094999 | 16.094999 | 16.094999 | 0 |
| 1725035400 | 16.061 | -0.05 | -0.29 | 16.061 | 16.061 | 16.061 | 0 |
| 1724949000 | 16.107 | 0.11 | 0.66 | 16.107 | 16.107 | 16.107 | 0 |
| 1724862600 | 16.001999 | -0.06 | -0.39 | 16.129999 | 16.16 | 16.001999 | 1231 |
| 1724776200 | 16.064 | -0 | -0.01 | 16.074 | 16.16 | 16.064 | 2100 |
| 1724430600 | 16.065999 | 0.12 | 0.77 | 16.065999 | 16.065999 | 16.065999 | 0 |
| 1724344200 | 15.943 | 0.01 | 0.06 | 16.012 | 16.072 | 15.943 | 1224 |
| 1724257800 | 15.933 | 0.14 | 0.88 | 15.87 | 15.933 | 15.87 | 977 |
| 1724171400 | 15.794 | -0.02 | -0.14 | 15.86 | 15.86 | 15.794 | 373 |
| 1724085000 | 15.816 | 0.18 | 1.15 | 15.732 | 15.816 | 15.732 | 2266 |
| 1723825800 | 15.636 | 0.04 | 0.28 | 15.68 | 15.708 | 15.636 | 905 |
| 1723739400 | 15.593 | 0.24 | 1.55 | 15.593 | 15.593 | 15.593 | 0 |
| 1723653000 | 15.355 | 0.09 | 0.56 | 15.355 | 15.355 | 15.355 | 0 |
| 1723566600 | 15.269 | 0.1 | 0.68 | 15.166 | 15.269 | 15.166 | 1095 |
| 1723480200 | 15.166 | 0.02 | 0.11 | 15.216 | 15.216 | 15.166 | 271 |
| 1723221000 | 15.149 | 0.04 | 0.29 | 15.242 | 15.27 | 15.149 | 2673 |
| 1723134600 | 15.105 | 0 | 0.00 | 15.105 | 15.105 | 15.105 | 0 |
| 1723048200 | 15.105 | 0.22 | 1.46 | 15 | 15.105 | 15 | 386 |
| 1722961800 | 14.887 | 0.05 | 0.33 | 14.938 | 14.938 | 14.887 | 15113 |
| 1722875400 | 14.838 | -0.16 | -1.03 | 14.826 | 14.862 | 14.818 | 13796 |
| 1722616200 | 14.993 | -0.31 | -2.05 | 15.098 | 15.162 | 14.993 | 3065 |
| 1722529800 | 15.307 | -0.18 | -1.16 | 15.307 | 15.307 | 15.307 | 0 |
| 1722443400 | 15.486 | 0.21 | 1.39 | 15.474 | 15.486 | 15.474 | 716 |
| 1722357000 | 15.274 | 0.06 | 0.42 | 15.274 | 15.274 | 15.274 | 0 |
| 1722270600 | 15.21 | 0.03 | 0.16 | 15.296 | 15.296 | 15.21 | 15 |
| 1722011400 | 15.185 | 0.08 | 0.54 | 15.16 | 15.185 | 15.16 | 465 |
| 1721925000 | 15.104 | -0.06 | -0.39 | 15.04 | 15.104 | 15.04 | 10219 |
| 1721838600 | 15.163 | -0.17 | -1.10 | 15.264 | 15.312 | 15.15 | 27763 |
| 1721752200 | 15.331 | -0.01 | -0.04 | 15.342 | 15.39 | 15.331 | 8462 |
| 1721665800 | 15.337 | 0.05 | 0.33 | 15.337 | 15.337 | 15.337 | 834 |
| 1721406600 | 15.286 | -0.26 | -1.69 | 15.286 | 15.286 | 15.286 | 0 |
| 1721320200 | 15.548 | -0.01 | -0.08 | 15.548 | 15.548 | 15.548 | 12404 |
| 1721233800 | 15.56 | -0.01 | -0.04 | 15.56 | 15.56 | 15.56 | 0 |
| 1721147400 | 15.566 | 0.01 | 0.06 | 15.566 | 15.566 | 15.566 | 0 |
| 1721061000 | 15.557 | -0.06 | -0.36 | 15.557 | 15.557 | 15.557 | 0 |
| 1720801800 | 15.613 | 0.17 | 1.11 | 15.613 | 15.613 | 15.613 | 0 |
| 1720715400 | 15.441 | 0.15 | 1.01 | 15.441 | 15.441 | 15.441 | 0 |
| 1720629000 | 15.287 | 0.04 | 0.24 | 15.287 | 15.287 | 15.287 | 0 |
| 1720542600 | 15.251 | -0.03 | -0.19 | 15.251 | 15.251 | 15.251 | 0 |
| 1720456200 | 15.28 | 0.05 | 0.32 | 15.28 | 15.28 | 15.28 | 0 |
| 1720197000 | 15.232 | -0.01 | -0.05 | 15.232 | 15.232 | 15.232 | 0 |
| 1720110600 | 15.239 | -0.01 | -0.09 | 15.239 | 15.239 | 15.239 | 0 |
| 1720024200 | 15.252 | 0.14 | 0.91 | 15.278 | 15.278 | 15.252 | 7 |
| 1719937800 | 15.114 | 0.02 | 0.10 | 15.114 | 15.114 | 15.114 | 0 |
| 1719851400 | 15.099 | -0.13 | -0.86 | 15.2 | 15.2 | 15.099 | 15 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
