Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Genel Energy Plc | GENL | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
83,20 | 83,00 | 84,20 | 83,60 | 83,50 |
Industriesektor |
---|
OIL & GAS PRODUCERS |
GENL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 83,80 | 91,50 | 81,00 | 86,96 | 428.849 | -0,20 | -0,24% |
1 Monat | 85,00 | 91,50 | 76,00 | 85,45 | 494.617 | -1,40 | -1,65% |
3 Monate | 71,00 | 91,50 | 68,00 | 82,77 | 394.417 | 12,60 | 17,75% |
6 Monate | 86,00 | 92,10 | 64,90 | 78,34 | 428.054 | -2,40 | -2,79% |
1 Jahr | 108,60 | 123,80 | 64,90 | 85,37 | 364.336 | -25,00 | -23,02% |
3 Jahre | 160,40 | 200,00 | 64,90 | 124,81 | 338.064 | -76,80 | -47,88% |
5 Jahre | 220,50 | 233,50 | 53,10 | 143,78 | 445.418 | -136,90 | -62,09% |
GENL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 83,60 | 0,10 | 0,12% | 83,20 | 84,20 | 83,00 | 104.341 |
25 Apr 2024 | 83,50 | -0,50 | -0,60% | 85,50 | 85,50 | 83,30 | 230.809 |
24 Apr 2024 | 84,00 | -1,20 | -1,41% | 83,90 | 84,50 | 83,10 | 121.359 |
23 Apr 2024 | 85,20 | -5,80 | -6,37% | 91,10 | 91,10 | 83,80 | 582.067 |
22 Apr 2024 | 91,00 | 7,60 | 9,11% | 84,30 | 91,50 | 84,30 | 855.124 |
19 Apr 2024 | 83,40 | -0,10 | -0,12% | 83,80 | 83,80 | 81,00 | 354.888 |
18 Apr 2024 | 83,50 | -2,30 | -2,68% | 85,90 | 87,90 | 82,90 | 294.736 |
17 Apr 2024 | 85,80 | 4,20 | 5,15% | 82,90 | 85,90 | 82,90 | 195.652 |
16 Apr 2024 | 81,60 | -1,40 | -1,69% | 84,00 | 84,00 | 81,00 | 388.820 |
15 Apr 2024 | 83,00 | -2,10 | -2,47% | 84,20 | 86,20 | 82,20 | 335.525 |
12 Apr 2024 | 85,10 | 2,10 | 2,53% | 81,30 | 87,10 | 81,30 | 508.213 |
11 Apr 2024 | 83,00 | -0,80 | -0,95% | 81,80 | 83,80 | 81,00 | 377.000 |
10 Apr 2024 | 83,80 | -3,90 | -4,45% | 88,00 | 88,00 | 81,00 | 742.535 |
09 Apr 2024 | 87,70 | 1,00 | 1,15% | 86,90 | 90,70 | 86,20 | 737.069 |
08 Apr 2024 | 86,70 | 3,60 | 4,33% | 84,20 | 90,80 | 76,00 | 2.068.587 |
05 Apr 2024 | 83,10 | -0,40 | -0,48% | 85,50 | 85,50 | 81,70 | 394.787 |
04 Apr 2024 | 83,50 | -1,50 | -1,76% | 87,00 | 87,00 | 83,30 | 134.193 |
03 Apr 2024 | 85,00 | 3,20 | 3,91% | 83,70 | 85,80 | 82,20 | 296.424 |
02 Apr 2024 | 81,80 | -1,50 | -1,80% | 85,00 | 86,00 | 81,50 | 285.313 |
28 Mär 2024 | 83,30 | -0,50 | -0,60% | 85,20 | 85,20 | 82,50 | 336.923 |
27 Mär 2024 | 83,80 | 0,10 | 0,12% | 85,70 | 85,70 | 81,60 | 329.465 |