Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Gemfields Group Limited | GEM | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
11,75 | 11,75 | 11,75 | 11,75 | 11,75 |
Industriesektor |
---|
MINING |
GEM Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 11,50 | 11,75 | 11,25 | 11,44 | 82.064 | 0,25 | 2,17% |
1 Monat | 12,00 | 12,50 | 11,25 | 11,77 | 132.227 | -0,25 | -2,08% |
3 Monate | 12,50 | 13,30 | 11,25 | 12,51 | 303.699 | -0,75 | -6,00% |
6 Monate | 13,50 | 14,30 | 11,25 | 12,68 | 306.627 | -1,75 | -12,96% |
1 Jahr | 18,50 | 20,30 | 11,25 | 13,94 | 339.787 | -6,75 | -36,49% |
3 Jahre | 8,125 | 20,30 | 8,125 | 15,19 | 257.201 | 3,63 | 44,62% |
5 Jahre | 10,50 | 20,30 | 5,50 | 13,91 | 235.983 | 1,25 | 11,90% |
GEM 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 11,75 | 0,00 | 0,00% | 11,75 | 11,75 | 11,75 | 303.161 |
25 Apr 2024 | 11,75 | 0,13 | 1,08% | 11,625 | 11,75 | 11,625 | 14.174 |
24 Apr 2024 | 11,625 | 0,00 | 0,00% | 11,625 | 11,625 | 11,625 | 43.925 |
23 Apr 2024 | 11,625 | 0,00 | 0,00% | 11,625 | 11,625 | 11,625 | 8.499 |
22 Apr 2024 | 11,625 | 0,25 | 2,20% | 11,375 | 11,625 | 11,375 | 33.331 |
19 Apr 2024 | 11,375 | -0,13 | -1,09% | 11,50 | 11,50 | 11,25 | 310.390 |
18 Apr 2024 | 11,50 | -0,25 | -2,13% | 11,75 | 12,00 | 11,50 | 226.106 |
17 Apr 2024 | 11,75 | 0,00 | 0,00% | 11,75 | 11,75 | 11,75 | 100.022 |
16 Apr 2024 | 11,75 | -0,50 | -4,08% | 12,00 | 12,25 | 11,75 | 10.008 |
15 Apr 2024 | 12,25 | 0,25 | 2,08% | 11,875 | 12,25 | 11,875 | 41.846 |
12 Apr 2024 | 12,00 | 0,25 | 2,13% | 11,75 | 12,00 | 11,75 | 375.228 |
11 Apr 2024 | 11,75 | 0,00 | 0,00% | 11,75 | 11,75 | 11,75 | 61.006 |
10 Apr 2024 | 11,75 | 0,00 | 0,00% | 11,75 | 11,75 | 11,75 | 68.066 |
09 Apr 2024 | 11,75 | -0,25 | -2,08% | 12,00 | 12,25 | 11,75 | 246.971 |
08 Apr 2024 | 12,00 | 0,00 | 0,00% | 12,00 | 12,00 | 12,00 | 260.000 |
05 Apr 2024 | 12,00 | 0,00 | 0,00% | 12,00 | 12,00 | 12,00 | 206.626 |
04 Apr 2024 | 12,00 | 0,25 | 2,13% | 11,75 | 12,00 | 11,75 | 103 |
03 Apr 2024 | 11,75 | -0,05 | -0,42% | 11,75 | 11,75 | 11,75 | 148.129 |
02 Apr 2024 | 11,80 | -0,20 | -1,67% | 12,00 | 12,50 | 11,75 | 225.650 |
28 Mär 2024 | 12,00 | -0,50 | -4,00% | 12,00 | 12,15 | 12,00 | 121.028 |
27 Mär 2024 | 12,50 | 0,00 | 0,00% | 12,25 | 12,50 | 12,00 | 369.828 |