Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727713800 | 4.687 | -0.06 | -1.24 | 4.7055 | 4.71425 | 4.687 | 6874 |
| 1727454600 | 4.74575 | 0.02 | 0.46 | 4.7435 | 4.804 | 4.68375 | 30 |
| 1727368200 | 4.724 | 0.1 | 2.21 | 4.726 | 4.85525 | 4.679 | 3893 |
| 1727281800 | 4.622 | 0.01 | 0.20 | 4.6185 | 4.62675 | 4.598 | 796 |
| 1727195400 | 4.613 | 0.1 | 2.16 | 4.583 | 4.66 | 4.53175 | 11351 |
| 1727109000 | 4.5155 | 0.02 | 0.47 | 4.5155 | 4.5155 | 4.5155 | 1111 |
| 1726849800 | 4.4945 | -0.01 | -0.23 | 4.5095 | 4.51525 | 4.42025 | 3984 |
| 1726763400 | 4.505 | 0.05 | 1.22 | 4.505 | 4.505 | 4.505 | 18 |
| 1726677000 | 4.4505 | -0.03 | -0.71 | 4.4505 | 4.4505 | 4.4505 | 11974 |
| 1726590600 | 4.4825 | 0.03 | 0.77 | 4.4825 | 4.4825 | 4.4825 | 4052 |
| 1726504200 | 4.44825 | -0.02 | -0.39 | 4.468 | 4.53075 | 4.4385 | 9431 |
| 1726245000 | 4.4654999 | 0.02 | 0.44 | 4.4654999 | 4.4654999 | 4.4654999 | 0 |
| 1726158600 | 4.446 | 0.05 | 1.10 | 4.446 | 4.446 | 4.446 | 0 |
| 1726072200 | 4.39775 | 0 | 0.02 | 4.39775 | 4.39775 | 4.39775 | 5148 |
| 1725985800 | 4.397 | -0.01 | -0.27 | 4.397 | 4.397 | 4.397 | 5680 |
| 1725899400 | 4.40875 | 0.05 | 1.03 | 4.40875 | 4.40875 | 4.40875 | 1 |
| 1725640200 | 4.3637499 | -0.06 | -1.37 | 4.3675 | 4.38325 | 4.36325 | 8749 |
| 1725553800 | 4.42425 | -0.01 | -0.33 | 4.426 | 4.52325 | 4.36675 | 2518 |
| 1725467400 | 4.439 | -0.03 | -0.59 | 4.439 | 4.439 | 4.439 | 571 |
| 1725381000 | 4.46525 | -0.03 | -0.77 | 4.46525 | 4.46525 | 4.46525 | 219 |
| 1725294600 | 4.5 | -0.01 | -0.14 | 4.5035 | 4.50575 | 4.488 | 25027 |
| 1725035400 | 4.5065 | -0 | -0.08 | 4.5065 | 4.5065 | 4.5065 | 82838 |
| 1724949000 | 4.51025 | 0.03 | 0.61 | 4.51025 | 4.51025 | 4.51025 | 6358 |
| 1724862600 | 4.48275 | -0.01 | -0.17 | 4.48275 | 4.48275 | 4.48275 | 0 |
| 1724776200 | 4.49025 | -0.05 | -1.06 | 4.49025 | 4.49025 | 4.49025 | 3 |
| 1724430600 | 4.5385 | 0.02 | 0.41 | 4.5385 | 4.5385 | 4.5385 | 215 |
| 1724344200 | 4.51975 | -0.05 | -1.07 | 4.51975 | 4.51975 | 4.51975 | 1184 |
| 1724257800 | 4.56875 | 0.01 | 0.13 | 4.56875 | 4.56875 | 4.56875 | 0 |
| 1724171400 | 4.56275 | -0.04 | -0.87 | 4.56275 | 4.56275 | 4.56275 | 29327 |
| 1724085000 | 4.603 | 0.02 | 0.52 | 4.588 | 4.607 | 4.588 | 1621 |
| 1723825800 | 4.57925 | 0.03 | 0.55 | 4.58 | 4.62475 | 4.511 | 9032 |
| 1723739400 | 4.554 | 0.04 | 0.90 | 4.515 | 4.6255 | 4.48275 | 220 |
| 1723653000 | 4.51325 | -0 | -0.07 | 4.51325 | 4.51325 | 4.51325 | 11 |
| 1723566600 | 4.5165 | 0.01 | 0.26 | 4.491 | 4.59825 | 4.44325 | 3445 |
| 1723480200 | 4.505 | 0.03 | 0.68 | 4.505 | 4.505 | 4.505 | 88 |
| 1723221000 | 4.4745 | 0 | 0.06 | 4.4845 | 4.5305 | 4.407 | 16466 |
| 1723134600 | 4.472 | 0.03 | 0.60 | 4.455 | 4.4734999 | 4.371 | 47731 |
| 1723048200 | 4.44525 | 0.1 | 2.29 | 4.44525 | 4.44525 | 4.44525 | 1 |
| 1722961800 | 4.34575 | 0.04 | 0.83 | 4.3515 | 4.358 | 4.306 | 28168 |
| 1722875400 | 4.3099999 | -0.12 | -2.63 | 4.251 | 4.31775 | 4.142 | 2724 |
| 1722616200 | 4.4262499 | -0.12 | -2.66 | 4.4262499 | 4.4262499 | 4.4262499 | 9685 |
| 1722529800 | 4.54725 | -0.03 | -0.75 | 4.581 | 4.6315 | 4.5447499 | 1765 |
| 1722443400 | 4.5815 | 0.09 | 2.03 | 4.5815 | 4.5815 | 4.5815 | 5 |
| 1722357000 | 4.49025 | 0 | 0.01 | 4.5039999 | 4.58475 | 4.42 | 1441 |
| 1722270600 | 4.49 | -0.01 | -0.29 | 4.5199999 | 4.542 | 4.4822499 | 614 |
| 1722011400 | 4.503 | 0.03 | 0.64 | 4.492 | 4.5119999 | 4.45325 | 536 |
| 1721925000 | 4.4745 | -0.02 | -0.36 | 4.47 | 4.48725 | 4.44625 | 409 |
| 1721838600 | 4.49075 | -0.05 | -1.00 | 4.49075 | 4.49075 | 4.49075 | 1013 |
| 1721752200 | 4.5359999 | -0.01 | -0.13 | 4.525 | 4.537 | 4.52025 | 15 |
| 1721665800 | 4.542 | 0.01 | 0.33 | 4.5295 | 4.55525 | 4.522 | 227814 |
| 1721406600 | 4.52725 | -0.03 | -0.63 | 4.52725 | 4.52725 | 4.52725 | 5 |
| 1721320200 | 4.556 | -0.03 | -0.72 | 4.556 | 4.556 | 4.556 | 15551 |
| 1721233800 | 4.58925 | -0.06 | -1.32 | 4.58925 | 4.58925 | 4.58925 | 1144 |
| 1721147400 | 4.65075 | 0 | 0.01 | 4.654 | 4.7145 | 4.569 | 433 |
| 1721061000 | 4.6505 | -0.03 | -0.65 | 4.641 | 4.65325 | 4.638 | 13934 |
| 1720801800 | 4.681 | -0 | -0.10 | 4.6785 | 4.76575 | 4.6665 | 25082 |
| 1720715400 | 4.6855 | 0.01 | 0.25 | 4.697 | 4.7852499 | 4.67425 | 2770 |
| 1720629000 | 4.674 | 0.01 | 0.21 | 4.674 | 4.674 | 4.674 | 786 |
| 1720542600 | 4.664 | 0.02 | 0.41 | 4.664 | 4.664 | 4.664 | 10433 |
| 1720456200 | 4.6449999 | 0.01 | 0.30 | 4.65 | 4.6555 | 4.638 | 2 |
| 1720197000 | 4.631 | -0.02 | -0.46 | 4.6625 | 4.66375 | 4.6165 | 13265 |
| 1720110600 | 4.6525 | 0.02 | 0.43 | 4.6535 | 4.6645 | 4.6457499 | 375 |
| 1720024200 | 4.6325 | 0.04 | 0.91 | 4.615 | 4.6865 | 4.5605 | 18 |
| 1719937800 | 4.5904999 | -0.02 | -0.44 | 4.5795 | 4.63875 | 4.5095 | 21 |
| 1719851400 | 4.611 | -0.01 | -0.11 | 4.6064999 | 4.6565 | 4.55325 | 1185 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
