Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Gcp Infrastructure Investments Limited | GCP | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
75,00 | 75,00 | 75,90 | 75,80 | 74,70 |
Industriesektor |
---|
EQUITY INVESTMENT INSTRUMENTS |
GCP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 73,10 | 76,90 | 73,10 | 75,58 | 1.832.226 | 2,70 | 3,69% |
1 Monat | 72,60 | 76,90 | 70,20 | 72,71 | 1.430.216 | 3,20 | 4,41% |
3 Monate | 70,70 | 76,90 | 68,60 | 72,26 | 1.399.562 | 5,10 | 7,21% |
6 Monate | 65,00 | 76,90 | 63,20 | 70,32 | 1.855.570 | 10,80 | 16,62% |
1 Jahr | 92,20 | 93,50 | 59,50 | 72,37 | 1.848.058 | -16,40 | -17,79% |
3 Jahre | 100,80 | 120,20 | 59,50 | 90,62 | 1.515.346 | -25,00 | -24,80% |
5 Jahre | 128,00 | 134,80 | 59,50 | 100,98 | 1.494.033 | -52,20 | -40,78% |
GCP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 75,80 | 1,10 | 1,47% | 75,00 | 75,90 | 75,00 | 864.473 |
02 Mai 2024 | 74,70 | -1,60 | -2,10% | 76,50 | 76,50 | 73,80 | 1.042.493 |
01 Mai 2024 | 76,30 | -0,30 | -0,39% | 75,90 | 76,30 | 75,90 | 1.099.006 |
30 Apr 2024 | 76,60 | 0,00 | 0,00% | 76,40 | 76,90 | 76,00 | 2.728.455 |
29 Apr 2024 | 76,60 | 2,30 | 3,10% | 75,50 | 76,60 | 75,20 | 1.222.460 |
26 Apr 2024 | 74,30 | 0,90 | 1,23% | 73,10 | 75,40 | 73,10 | 3.068.717 |
25 Apr 2024 | 73,40 | 0,60 | 0,82% | 72,90 | 73,40 | 72,80 | 840.804 |
24 Apr 2024 | 72,80 | -0,50 | -0,68% | 72,50 | 73,30 | 72,50 | 1.020.083 |
23 Apr 2024 | 73,30 | 1,50 | 2,09% | 72,10 | 73,30 | 71,80 | 1.303.450 |
22 Apr 2024 | 71,80 | 0,10 | 0,14% | 71,10 | 72,10 | 71,10 | 1.053.907 |
19 Apr 2024 | 71,70 | 1,00 | 1,41% | 71,00 | 71,70 | 70,80 | 653.393 |
18 Apr 2024 | 70,70 | -0,40 | -0,56% | 71,00 | 71,20 | 70,70 | 1.412.302 |
17 Apr 2024 | 71,10 | 0,30 | 0,42% | 71,50 | 71,50 | 71,10 | 1.052.690 |
16 Apr 2024 | 70,80 | -0,80 | -1,12% | 70,60 | 71,30 | 70,20 | 2.803.374 |
15 Apr 2024 | 71,60 | 0,10 | 0,14% | 71,00 | 71,80 | 71,00 | 908.802 |
12 Apr 2024 | 71,50 | 1,00 | 1,42% | 72,20 | 72,20 | 70,50 | 1.461.940 |
11 Apr 2024 | 70,50 | -0,20 | -0,28% | 71,20 | 71,20 | 70,30 | 1.460.766 |
10 Apr 2024 | 70,70 | 0,20 | 0,28% | 72,10 | 72,10 | 70,50 | 1.855.008 |
09 Apr 2024 | 70,50 | -0,50 | -0,70% | 70,50 | 71,10 | 70,20 | 1.322.391 |
08 Apr 2024 | 71,00 | -0,30 | -0,42% | 71,60 | 71,80 | 71,00 | 904.652 |
05 Apr 2024 | 71,30 | -1,00 | -1,38% | 72,60 | 72,60 | 71,00 | 1.389.621 |
04 Apr 2024 | 72,30 | 0,00 | 0,00% | 72,50 | 72,90 | 72,10 | 1.685.026 |