Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735061400 | 27.1275 | 0 | 0.00 | 27.1275 | 27.1275 | 27.1275 | 0 |
| 1734975000 | 27.1275 | -0.05 | -0.18 | 27.1275 | 27.1275 | 27.1275 | 0 |
| 1734715800 | 27.1775 | 0.03 | 0.12 | 27.1775 | 27.1775 | 27.1775 | 0 |
| 1734629400 | 27.145 | -0.04 | -0.15 | 27.145 | 27.145 | 27.145 | 0 |
| 1734543000 | 27.185 | -0.01 | -0.03 | 27.185 | 27.185 | 27.185 | 0 |
| 1734456600 | 27.1925 | 0 | 0.00 | 27.1925 | 27.1925 | 27.1925 | 0 |
| 1734370200 | 27.1925 | 0 | 0.02 | 27.1925 | 27.1925 | 27.1925 | 0 |
| 1734111000 | 27.1875 | -0.04 | -0.15 | 27.1875 | 27.1875 | 27.1875 | 0 |
| 1734024600 | 27.2275 | -0.03 | -0.11 | 27.2275 | 27.2275 | 27.2275 | 0 |
| 1733938200 | 27.2575 | -0.01 | -0.04 | 27.2575 | 27.2575 | 27.2575 | 0 |
| 1733851800 | 27.2675 | 0.02 | 0.08 | 27.2675 | 27.2675 | 27.2675 | 0 |
| 1733765400 | 27.245 | 0 | 0.01 | 27.245 | 27.245 | 27.245 | 0 |
| 1733506200 | 27.2425 | 0.01 | 0.04 | 27.2425 | 27.2425 | 27.2425 | 0 |
| 1733419800 | 27.2325 | -0.02 | -0.06 | 27.2325 | 27.2325 | 27.2325 | 0 |
| 1733333400 | 27.2475 | 0.01 | 0.06 | 27.2475 | 27.2475 | 27.2475 | 0 |
| 1733247000 | 27.2325 | -0.03 | -0.09 | 27.2325 | 27.2325 | 27.2325 | 0 |
| 1733160600 | 27.2575 | 0.05 | 0.20 | 27.24 | 27.28 | 26.935 | 140 |
| 1732901400 | 27.2025 | 0.04 | 0.14 | 27.2025 | 27.2025 | 27.2025 | 0 |
| 1732815000 | 27.165 | 0.05 | 0.19 | 27.165 | 27.165 | 27.165 | 0 |
| 1732728600 | 27.1125 | 0.01 | 0.04 | 27.1125 | 27.1125 | 27.1125 | 0 |
| 1732642200 | 27.1025 | -0.03 | -0.11 | 27.1025 | 27.1025 | 27.1025 | 0 |
| 1732555800 | 27.1325 | 0.02 | 0.08 | 27.1325 | 27.1325 | 27.1325 | 0 |
| 1732296600 | 27.11 | 0.09 | 0.32 | 27.11 | 27.11 | 27.11 | 0 |
| 1732210200 | 27.0225 | 0.02 | 0.06 | 27.0225 | 27.0225 | 27.0225 | 0 |
| 1732123800 | 27.0075 | -0.01 | -0.02 | 27.0075 | 27.0075 | 27.0075 | 0 |
| 1732037400 | 27.0125 | 0.01 | 0.03 | 27.0125 | 27.0125 | 27.0125 | 0 |
| 1731951000 | 27.005 | -0.03 | -0.12 | 27.005 | 27.005 | 27.005 | 0 |
| 1731691800 | 27.0375 | -0.02 | -0.07 | 27.0375 | 27.0375 | 27.0375 | 0 |
| 1731605400 | 27.0575 | 0.05 | 0.17 | 27.0575 | 27.0575 | 27.0575 | 0 |
| 1731519000 | 27.0125 | -0.03 | -0.11 | 27.0125 | 27.0125 | 27.0125 | 0 |
| 1731432600 | 27.0425 | 0.02 | 0.06 | 27.0425 | 27.0425 | 27.0425 | 0 |
| 1731346200 | 27.025 | 0.04 | 0.16 | 27.025 | 27.025 | 27.025 | 0 |
| 1731087000 | 26.9825 | 0.02 | 0.06 | 26.9825 | 26.9825 | 26.9825 | 0 |
| 1731000600 | 26.9675 | 0.01 | 0.04 | 26.9675 | 26.9675 | 26.9675 | 0 |
| 1730914200 | 26.9575 | 0.07 | 0.24 | 26.9575 | 26.9575 | 26.9575 | 0 |
| 1730827800 | 26.8925 | -0.04 | -0.16 | 26.8925 | 26.8925 | 26.8925 | 0 |
| 1730741400 | 26.935 | 0.06 | 0.21 | 26.935 | 26.935 | 26.935 | 0 |
| 1730482200 | 26.8775 | 0.01 | 0.05 | 26.8775 | 26.8775 | 26.8775 | 0 |
| 1730395800 | 26.865 | -0.03 | -0.11 | 26.865 | 26.865 | 26.865 | 0 |
| 1730309400 | 26.895 | -0.08 | -0.28 | 26.895 | 26.895 | 26.895 | 0 |
| 1730223000 | 26.97 | -0.04 | -0.16 | 26.97 | 26.97 | 26.97 | 0 |
| 1730136600 | 27.0125 | 0.03 | 0.11 | 27.0125 | 27.0125 | 27.0125 | 0 |
| 1729873800 | 26.9825 | -0.04 | -0.14 | 26.9825 | 26.9825 | 26.9825 | 0 |
| 1729787400 | 27.02 | 0.04 | 0.17 | 27.02 | 27.02 | 27.02 | 0 |
| 1729701000 | 26.975 | 0.03 | 0.09 | 26.975 | 26.975 | 26.975 | 0 |
| 1729614600 | 26.95 | -0.01 | -0.05 | 26.95 | 26.95 | 26.95 | 0 |
| 1729528200 | 26.9625 | -0.05 | -0.19 | 26.9625 | 26.9625 | 26.9625 | 0 |
| 1729269000 | 27.0125 | 0.02 | 0.06 | 27.0125 | 27.0125 | 27.0125 | 0 |
| 1729182600 | 26.9975 | 0.03 | 0.12 | 26.9975 | 26.9975 | 26.9975 | 0 |
| 1729096200 | 26.965 | 0.05 | 0.18 | 26.955 | 26.9675 | 26.5125 | 50 |
| 1729009800 | 26.9175 | 0.04 | 0.15 | 26.9175 | 26.9175 | 26.9175 | 0 |
| 1728923400 | 26.8775 | -0.01 | -0.02 | 26.8775 | 26.8775 | 26.8775 | 0 |
| 1728664200 | 26.8825 | 0 | 0.02 | 26.8825 | 26.8825 | 26.8825 | 0 |
| 1728577800 | 26.8775 | 0.01 | 0.05 | 26.8775 | 26.8775 | 26.8775 | 0 |
| 1728491400 | 26.865 | -0.01 | -0.03 | 26.865 | 26.865 | 26.865 | 0 |
| 1728405000 | 26.8725 | 0 | 0.02 | 26.8725 | 26.8725 | 26.8725 | 0 |
| 1728318600 | 26.8675 | -0.01 | -0.03 | 26.8675 | 26.8675 | 26.8675 | 0 |
| 1728059400 | 26.875 | -0.06 | -0.20 | 26.875 | 26.875 | 26.875 | 0 |
| 1727973000 | 26.93 | -0.03 | -0.09 | 26.93 | 26.93 | 26.93 | 0 |
| 1727886600 | 26.955 | 0 | 0.01 | 26.955 | 26.955 | 26.955 | 0 |
| 1727800200 | 26.9525 | 0.05 | 0.17 | 26.9525 | 26.9525 | 26.9525 | 0 |
| 1727713800 | 26.9075 | -0 | -0.01 | 26.9075 | 26.9075 | 26.9075 | 0 |
| 1727454600 | 26.91 | 0.04 | 0.14 | 26.91 | 26.91 | 26.91 | 0 |
| 1727368200 | 26.8725 | 0.02 | 0.07 | 26.8725 | 26.8725 | 26.8725 | 0 |
| 1727281800 | 26.855 | -0.03 | -0.10 | 26.855 | 26.855 | 26.855 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
