Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Gcm Resources Plc | GCM | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,125 | -1,89% | 6,50 | 17:35:18 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 6,625 | 6,375 | 6,625 | 6,50 | 6,625 |
| Industriesektor |
|---|
| MINING |
GCM Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 6,75 | 7,125 | 6,375 | 6,68 | 3.046.064 | -0,25 | -3,70% |
| 1 Monat | 7,25 | 10,75 | 6,375 | 7,67 | 2.950.907 | -0,75 | -10,34% |
| 3 Monate | 1,875 | 12,50 | 1,825 | 6,30 | 3.998.045 | 4,63 | 246,67% |
| 6 Monate | 1,025 | 12,50 | 0,85 | 5,55 | 2.793.342 | 5,48 | 534,15% |
| 1 Jahr | 2,95 | 12,50 | 0,85 | 5,01 | 1.509.771 | 3,55 | 120,34% |
| 3 Jahre | 8,00 | 12,60 | 0,85 | 5,09 | 731.686 | -1,50 | -18,75% |
| 5 Jahre | 26,50 | 32,50 | 0,85 | 7,15 | 548.193 | -20,00 | -75,47% |
GCM 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 6,50 | -0,13 | -1,89% | 6,625 | 6,625 | 6,375 | 2.487.691 |
| 02 Mai 2024 | 6,625 | -0,13 | -1,85% | 6,75 | 6,75 | 6,625 | 1.419.863 |
| 01 Mai 2024 | 6,75 | 0,13 | 1,89% | 6,625 | 6,875 | 6,625 | 4.264.311 |
| 30 Apr 2024 | 6,625 | 0,00 | 0,00% | 6,625 | 6,625 | 6,375 | 3.909.219 |
| 29 Apr 2024 | 6,625 | -0,13 | -1,85% | 6,875 | 7,00 | 6,625 | 3.046.680 |
| 26 Apr 2024 | 6,75 | 0,00 | 0,00% | 6,75 | 7,125 | 6,75 | 2.590.246 |
| 25 Apr 2024 | 6,75 | -0,38 | -5,26% | 7,125 | 7,25 | 6,75 | 1.034.383 |
| 24 Apr 2024 | 7,125 | 0,25 | 3,64% | 6,875 | 7,50 | 6,875 | 2.344.356 |
| 23 Apr 2024 | 6,875 | -0,13 | -1,79% | 6,75 | 6,875 | 6,625 | 2.028.318 |
| 22 Apr 2024 | 7,00 | -0,20 | -2,78% | 7,125 | 7,375 | 6,75 | 2.376.497 |
| 19 Apr 2024 | 7,20 | 0,40 | 5,88% | 6,875 | 7,375 | 6,875 | 3.985.276 |
| 18 Apr 2024 | 6,80 | -0,70 | -9,33% | 7,75 | 7,75 | 6,80 | 3.525.571 |
| 17 Apr 2024 | 7,50 | -0,63 | -7,69% | 8,125 | 8,375 | 7,50 | 2.947.750 |
| 16 Apr 2024 | 8,125 | -0,50 | -5,80% | 7,00 | 8,125 | 7,00 | 9.042.956 |
| 15 Apr 2024 | 8,625 | -0,38 | -4,17% | 9,25 | 9,25 | 8,00 | 1.645.244 |
| 12 Apr 2024 | 9,00 | -1,00 | -10,00% | 10,10 | 10,10 | 9,00 | 1.318.743 |
| 11 Apr 2024 | 10,00 | 0,75 | 8,11% | 9,25 | 10,75 | 9,25 | 4.700.108 |
| 10 Apr 2024 | 9,25 | 0,65 | 7,56% | 9,00 | 9,25 | 8,875 | 1.725.439 |
| 09 Apr 2024 | 8,60 | 0,10 | 1,18% | 8,375 | 9,125 | 8,25 | 1.865.556 |
| 08 Apr 2024 | 8,50 | 0,60 | 7,59% | 7,90 | 8,75 | 7,875 | 3.254.705 |
