Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -0.537634408602 | 46.5 | 46.75 | 45 | 136129 | 45.6294835 | DE |
| 4 | -6.75 | -12.7358490566 | 53 | 53.5 | 45 | 187007 | 49.43396873 | DE |
| 12 | 0.75 | 1.64835164835 | 45.5 | 54.2 | 43.75 | 319680 | 49.108628 | DE |
| 26 | -3.25 | -6.56565656566 | 49.5 | 54.2 | 38 | 321266 | 46.63821187 | DE |
| 52 | -7.75 | -14.3518518519 | 54 | 68.4 | 38 | 551387 | 53.55419283 | DE |
| 156 | -6.75 | -12.7358490566 | 53 | 76 | 31.5 | 523607 | 50.19647326 | DE |
| 260 | 30.75 | 198.387096774 | 15.5 | 76 | 9.6 | 454031 | 45.9980183 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735666200 | 45.25 | 0.25 | 0.56 | 45 | 45.25 | 45 | 52731 |
| 1735579800 | 45 | -1.5 | -3.23 | 46 | 46 | 45 | 193062 |
| 1735320600 | 46.5 | -0.25 | -0.53 | 46.5 | 46.75 | 46.5 | 162593 |
| 1735061400 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 3783 |
| 1734975000 | 46.75 | -0.5 | -1.06 | 47.25 | 47.5 | 46.75 | 153136 |
| 1734715800 | 47.25 | 0.25 | 0.53 | 46.75 | 47.25 | 46.75 | 107285 |
| 1734629400 | 47 | -1.3 | -2.69 | 48.3 | 48.3 | 46.25 | 192928 |
| 1734543000 | 48.3 | 0 | 0.00 | 48.3 | 48.75 | 48.3 | 194407 |
| 1734456600 | 48.3 | -0.2 | -0.41 | 48.5 | 48.5 | 48 | 513103 |
| 1734370200 | 48.5 | -2.5 | -4.90 | 51 | 51 | 48.5 | 365552 |
| 1734111000 | 51 | -1.3 | -2.49 | 52.3 | 52.3 | 51 | 85706 |
| 1734024600 | 52.3 | 0.3 | 0.58 | 52 | 52.3 | 51.4 | 442619 |
| 1733938200 | 52 | 0.2 | 0.39 | 51.8 | 52 | 51.8 | 88060 |
| 1733851800 | 51.8 | -1.5 | -2.81 | 52.6 | 52.6 | 51 | 155634 |
| 1733765400 | 53.3 | -0.2 | -0.37 | 53.5 | 53.5 | 53.3 | 265484 |
| 1733506200 | 53.5 | 0.4 | 0.75 | 53.1 | 53.5 | 53.1 | 136942 |
| 1733419800 | 53.1 | 0.1 | 0.19 | 53 | 53.1 | 53 | 66094 |
| 1733333400 | 53 | 0 | 0.00 | 53 | 53 | 52.5 | 290444 |
| 1733247000 | 53 | -1.2 | -2.21 | 54.2 | 54.2 | 52.5 | 378587 |
| 1733160600 | 54.2 | 0.2 | 0.37 | 54 | 54.2 | 54 | 341234 |
| 1732901400 | 54 | 1.5 | 2.86 | 52.5 | 54 | 52.5 | 109389 |
| 1732815000 | 52.5 | 0.7 | 1.35 | 52.3 | 52.5 | 52.3 | 115781 |
| 1732728600 | 51.8 | 0.3 | 0.58 | 51.5 | 51.8 | 51.5 | 250803 |
| 1732642200 | 51.5 | -1.3 | -2.46 | 52.8 | 52.8 | 51 | 329270 |
| 1732555800 | 52.8 | 0.8 | 1.54 | 52 | 53 | 52 | 490166 |
| 1732296600 | 52 | 1 | 1.96 | 51 | 53 | 51 | 728703 |
| 1732210200 | 51 | 0.5 | 0.99 | 50.5 | 51 | 50.5 | 391560 |
| 1732123800 | 50.5 | 1 | 2.02 | 49.5 | 50.5 | 49.5 | 590133 |
| 1732037400 | 49.5 | 0.5 | 1.02 | 49.5 | 49.5 | 48.5 | 909410 |
| 1731951000 | 49 | -0.5 | -1.01 | 49.5 | 49.5 | 48.5 | 651911 |
| 1731691800 | 49.5 | 3 | 6.45 | 46.5 | 50 | 46.5 | 285480 |
| 1731605400 | 46.5 | -0.5 | -1.06 | 47 | 47 | 46.5 | 49900 |
| 1731519000 | 47 | 0.5 | 1.08 | 46.5 | 47 | 46.25 | 330916 |
| 1731432600 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 308683 |
| 1731346200 | 46.5 | 0.5 | 1.09 | 46 | 47 | 46 | 562586 |
| 1731087000 | 46 | -0.5 | -1.08 | 46.5 | 46.5 | 46 | 292461 |
| 1731000600 | 46.5 | 0.5 | 1.09 | 46 | 46.5 | 46 | 111358 |
| 1730914200 | 46 | 1 | 2.22 | 45 | 46 | 45 | 522809 |
| 1730827800 | 45 | -0.25 | -0.55 | 44.25 | 45 | 43.75 | 216009 |
| 1730741400 | 45.25 | -1.25 | -2.69 | 46.5 | 46.5 | 45.25 | 773081 |
| 1730482200 | 46.5 | 0.5 | 1.09 | 46 | 46.5 | 46 | 185696 |
| 1730395800 | 46 | 0 | 0.00 | 46 | 46 | 46 | 161230 |
| 1730309400 | 46 | -0.75 | -1.60 | 46.75 | 46.75 | 45.4 | 416725 |
| 1730223000 | 46.75 | -0.5 | -1.06 | 47.25 | 47.75 | 46.75 | 276865 |
| 1730136600 | 47.25 | -1.25 | -2.58 | 48.5 | 48.5 | 46.75 | 575824 |
| 1729873800 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 71633 |
| 1729787400 | 48.5 | -1.5 | -3.00 | 50 | 50 | 48.5 | 145849 |
| 1729701000 | 50 | 0 | 0.00 | 50 | 50 | 50 | 99568 |
| 1729614600 | 50 | -2 | -3.85 | 52 | 52 | 50 | 581748 |
| 1729528200 | 52 | 2 | 4.00 | 50 | 52 | 50 | 824741 |
| 1729269000 | 50 | -0.2 | -0.40 | 50.2 | 50.2 | 50 | 592038 |
| 1729182600 | 50.2 | 2.6 | 5.46 | 48.5 | 50.2 | 48.5 | 826621 |
| 1729096200 | 47.6 | 2.6 | 5.78 | 45 | 47.6 | 45 | 432647 |
| 1729009800 | 45 | 0.25 | 0.56 | 44.75 | 45 | 44.75 | 77463 |
| 1728923400 | 44.75 | 0 | 0.00 | 44.75 | 44.75 | 44.75 | 384805 |
| 1728664200 | 44.75 | -0.75 | -1.65 | 45.5 | 45.5 | 44.5 | 249547 |
| 1728577800 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 108951 |
| 1728491400 | 45.5 | 0.25 | 0.55 | 45.25 | 45.5 | 45.25 | 200866 |
| 1728405000 | 45.25 | -0.75 | -1.63 | 46 | 46 | 45 | 362795 |
| 1728318600 | 46 | 0 | 0.00 | 46 | 46 | 46 | 259344 |
| 1728059400 | 46 | 0 | 0.00 | 46 | 46 | 46 | 253026 |
| 1727973000 | 46 | 1.5 | 3.37 | 44.5 | 46 | 44.5 | 283979 |
| 1727886600 | 44.5 | 0.5 | 1.14 | 44.25 | 44.5 | 44.25 | 287795 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
