Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732901400 | 162.38999 | 1.2 | 0.74 | 162.38999 | 162.38999 | 162.38999 | 0 |
| 1732815000 | 161.19 | 0.04 | 0.02 | 161.19 | 161.19 | 161.19 | 0 |
| 1732728600 | 161.15 | 0.9 | 0.56 | 161.15 | 161.15 | 161.15 | 0 |
| 1732642200 | 160.25 | -0.28 | -0.17 | 160.25 | 160.25 | 160.25 | 0 |
| 1732555800 | 160.53 | -4.39 | -2.66 | 160.53 | 160.53 | 160.53 | 0 |
| 1732296600 | 164.91999 | 2.11 | 1.30 | 164.91999 | 164.91999 | 164.91999 | 0 |
| 1732210200 | 162.81 | 1.12 | 0.69 | 162.81 | 162.81 | 162.81 | 0 |
| 1732123800 | 161.69 | 1.54 | 0.96 | 161.69 | 161.69 | 161.69 | 0 |
| 1732037400 | 160.15 | 0.83 | 0.52 | 160.15 | 160.15 | 160.15 | 0 |
| 1731951000 | 159.32 | 2.79 | 1.78 | 159.32 | 159.32 | 159.32 | 0 |
| 1731691800 | 156.53 | -0.66 | -0.42 | 156.53 | 156.53 | 156.53 | 0 |
| 1731605400 | 157.19 | -1.26 | -0.80 | 157.19 | 157.19 | 157.19 | 0 |
| 1731519000 | 158.44999 | -0.25 | -0.16 | 158.44999 | 158.44999 | 158.44999 | 0 |
| 1731432600 | 158.69999 | -1.05 | -0.66 | 158.69999 | 158.69999 | 158.69999 | 0 |
| 1731346200 | 159.75 | -4.41 | -2.69 | 159.75 | 159.75 | 159.75 | 0 |
| 1731087000 | 164.16 | -0.26 | -0.16 | 164.16 | 164.16 | 164.16 | 0 |
| 1731000600 | 164.41999 | 1.41 | 0.86 | 164.41999 | 164.41999 | 164.41999 | 0 |
| 1730914200 | 163.01 | -4.25 | -2.54 | 163.01 | 163.01 | 163.01 | 0 |
| 1730827800 | 167.26 | 0.08 | 0.05 | 167.26 | 167.26 | 167.26 | 0 |
| 1730741400 | 167.18 | -0.34 | -0.20 | 167.18 | 167.18 | 167.18 | 0 |
| 1730482200 | 167.52 | 0.08 | 0.05 | 167.52 | 167.52 | 167.52 | 0 |
| 1730395800 | 167.44 | -2.65 | -1.56 | 167.44 | 167.44 | 167.44 | 0 |
| 1730309400 | 170.09 | 1.04 | 0.62 | 170.09 | 170.09 | 170.09 | 0 |
| 1730223000 | 169.05 | 1.59 | 0.95 | 169.05 | 169.05 | 169.05 | 0 |
| 1730136600 | 167.46 | 0.16 | 0.10 | 167.46 | 167.46 | 167.46 | 0 |
| 1729873800 | 167.3 | 0.56 | 0.34 | 167.3 | 167.3 | 167.3 | 0 |
| 1729787400 | 166.74 | 1.2 | 0.72 | 166.74 | 166.74 | 166.74 | 0 |
| 1729701000 | 165.54 | -1.82 | -1.09 | 165.54 | 165.54 | 165.54 | 0 |
| 1729614600 | 167.36 | 1.3 | 0.78 | 167.36 | 167.36 | 167.36 | 0 |
| 1729528200 | 166.06 | 0.26 | 0.16 | 166.06 | 166.06 | 166.06 | 0 |
| 1729269000 | 165.8 | 1.5 | 0.91 | 165.8 | 165.8 | 165.8 | 0 |
| 1729182600 | 164.3 | 1.14 | 0.70 | 164.3 | 164.3 | 164.3 | 0 |
| 1729096200 | 163.16 | 0.76 | 0.47 | 163.16 | 163.16 | 163.16 | 0 |
| 1729009800 | 162.4 | 1.13 | 0.70 | 162.4 | 162.4 | 162.4 | 0 |
| 1728923400 | 161.27 | -0.83 | -0.51 | 161.27 | 161.27 | 161.27 | 0 |
| 1728664200 | 162.1 | 2.17 | 1.36 | 162.1 | 162.1 | 162.1 | 0 |
| 1728577800 | 159.93 | 0.68 | 0.43 | 159.93 | 159.93 | 159.93 | 0 |
| 1728491400 | 159.25 | 0.18 | 0.11 | 159.25 | 159.25 | 159.25 | 0 |
| 1728405000 | 159.07 | -2.24 | -1.39 | 159.07 | 159.07 | 159.07 | 0 |
| 1728318600 | 161.31 | -0.7 | -0.43 | 161.31 | 161.31 | 161.31 | 0 |
| 1728059400 | 162.01 | 0.44 | 0.27 | 162.01 | 162.01 | 162.01 | 0 |
| 1727973000 | 161.57 | 0.25 | 0.15 | 161.57 | 161.57 | 161.57 | 0 |
| 1727886600 | 161.32 | -1.07 | -0.66 | 161.32 | 161.32 | 161.32 | 0 |
| 1727800200 | 162.38999 | 2.02 | 1.26 | 162.38999 | 162.38999 | 162.38999 | 0 |
| 1727713800 | 160.37 | -1.26 | -0.78 | 160.37 | 160.37 | 160.37 | 0 |
| 1727454600 | 161.63 | -0.93 | -0.57 | 161.63 | 161.63 | 161.63 | 0 |
| 1727368200 | 162.56 | 0.61 | 0.38 | 162.56 | 162.56 | 162.56 | 0 |
| 1727281800 | 161.94999 | 0.7 | 0.43 | 161.94999 | 161.94999 | 161.94999 | 0 |
| 1727195400 | 161.25 | 0.88 | 0.55 | 161.25 | 161.25 | 161.25 | 0 |
| 1727109000 | 160.37 | 1.13 | 0.71 | 160.37 | 160.37 | 160.37 | 0 |
| 1726849800 | 159.24 | 1.63 | 1.03 | 159.24 | 159.24 | 159.24 | 0 |
| 1726763400 | 157.61 | 0.62 | 0.39 | 157.61 | 157.61 | 157.61 | 0 |
| 1726677000 | 156.99 | 0.32 | 0.20 | 156.99 | 156.99 | 156.99 | 0 |
| 1726590600 | 156.66999 | -0.78 | -0.50 | 156.66999 | 156.66999 | 156.66999 | 0 |
| 1726504200 | 157.44999 | 0.18 | 0.11 | 157.44999 | 157.44999 | 157.44999 | 0 |
| 1726245000 | 157.27 | 1.4 | 0.90 | 157.27 | 157.27 | 157.27 | 0 |
| 1726158600 | 155.87 | 2.47 | 1.61 | 155.87 | 155.87 | 155.87 | 0 |
| 1726072200 | 153.4 | 0.02 | 0.01 | 153.4 | 153.4 | 153.4 | 0 |
| 1725985800 | 153.38 | 1.14 | 0.75 | 153.38 | 153.38 | 153.38 | 0 |
| 1725899400 | 152.24 | -1.28 | -0.83 | 152.24 | 152.24 | 152.24 | 0 |
| 1725640200 | 153.52 | 0.54 | 0.35 | 153.52 | 153.52 | 153.52 | 0 |
| 1725553800 | 152.97999 | 0.6 | 0.39 | 152.97999 | 152.97999 | 152.97999 | 0 |
| 1725467400 | 152.38 | 0.86 | 0.57 | 152.38 | 152.38 | 152.38 | 0 |
| 1725381000 | 151.52 | -1.22 | -0.80 | 151.52 | 151.52 | 151.52 | 0 |
| 1725294600 | 152.74 | -0.24 | -0.16 | 152.74 | 152.74 | 152.74 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
