ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Is Ev Usd Acc

Is Ev Usd Acc (GCAR)

5,795
-0,0345
(-0,59%)
Geschlossen 20 November 5:30PM

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

Current Price
5,795
Gebot
5,791
Fragen
5,798
Volumen
4.175
5,749 Tagesbereich 5,8015
0,00 52-Wochen-Bereich 0,00
Handelsende
5,8295
Handelsbeginn
5,778
Letzte Trade
243
@
5.774
(AT)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
£ 24.127
VWAP
5,7789

GCAR Neueste Nachrichten

iShares IV Elec Vehicles Driving £ Net Asset Value(s)

iShares IV Elec Vehicles Driving £ 19 November 2024   FUND: iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV GBP 5.81246...

iShares IV Elec Vehicles Driving £ Net Asset Value(s)

iShares IV Elec Vehicles Driving £ 18 November 2024   FUND: iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV GBP...

iShares IV Elec Vehicles Driving £ Net Asset Value(s)

iShares IV Elec Vehicles Driving £ 15 November 2024   FUND: iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc) DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV USD...

iShares IV Elec Vehicles Driving £ Net Asset Value(s)

iShares IV Elec Vehicles Driving £ 14 November 2024   FUND: iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc) DEALING DATE: 13-Nov-24 NAV PER SHARE: Official NAV GBP...

iShares IV Elec Vehicles Driving £ Net Asset Value(s)

iShares IV Elec Vehicles Driving £ 13 November 2024   FUND: iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc) DEALING DATE: 12-Nov-24 NAV PER SHARE: Official NAV USD...

iShares IV Elec Vehicles Driving £ Net Asset Value(s)

iShares IV Elec Vehicles Driving £ 12 November 2024   FUND: iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc) DEALING DATE: 11-Nov-24 NAV PER SHARE: Official NAV USD...

iShares IV Elec Vehicles Driving £ Net Asset Value(s)

iShares IV Elec Vehicles Driving £ 11 November 2024   FUND: iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc) DEALING DATE: 8-Nov-24 NAV PER SHARE: Official NAV USD 7.586425...

iShares IV Elec Vehicles Driving £ Net Asset Value(s)

iShares IV Elec Vehicles Driving £ 08 November 2024   FUND: iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc) DEALING DATE: 7-Nov-24 NAV PER SHARE: Official NAV USD 7.552915...

iShares IV Elec Vehicles Driving £ Net Asset Value(s)

iShares IV Elec Vehicles Driving £ 07 November 2024   FUND: iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc) DEALING DATE: 6-Nov-24 NAV PER SHARE: Official NAV GBP 5.766646...

iShares IV Elec Vehicles Driving £ Net Asset Value(s)

iShares IV Elec Vehicles Driving £ 06 November 2024   FUND: iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc) DEALING DATE: 5-Nov-24 NAV PER SHARE: Official NAV GBP 5.676074...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PNYPine Technology Holdings Ltd
0,0075 €
(87,50%)
4k
601AAmmPower Corp
0,0272 €
(52,81%)
2,09M
DN3Metaplanet Inc
18,398 €
(50,58%)
11,83k
KEHChinese People Holdings Co Ltd
0,0045 €
(50,00%)
29,17k
8ATAclaris Therapeutics Inc
4,45 €
(49,63%)
122,17k
L7C2Windfall Geotek Inc
0,003 €
(-45,45%)
27k
7S2Scotch Creek Ventures Inc
0,0092 €
(-39,47%)
1,3k
D4GDataMetrex AI Ltd
0,0022 €
(-38,89%)
10,5k
XRP2Silence Therapeutics Plc
6,45 €
(-37,98%)
400
7N1GT Resources Inc
0,0155 €
(-31,11%)
200
TKAThyssenkrupp AG
3,761 €
(9,65%)
2,57M
D7GNel ASA
0,2964 €
(-2,92%)
2,18M
601AAmmPower Corp
0,0272 €
(52,81%)
2,09M
P1MPeninsula Energy Limited
0,04 €
(1,27%)
1,81M
3CPXiaomi Corporation
3,42 €
(-5,00%)
1,64M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock