ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Is Ev Usd Acc

Is Ev Usd Acc (GCAR)

6,1325
-0,0025
(-0,04%)
Geschlossen 30 Januar 5:30PM

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

Current Price
6,1325
Gebot
6,122
Fragen
6,143
Volumen
6.413
6,096 Tagesbereich 6,24
0,00 52-Wochen-Bereich 0,00
Handelsende
6,135
Handelsbeginn
6,17
Letzte Trade
1
@
611.719
(O)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
£ 39.568
VWAP
6,17

GCAR Neueste Nachrichten

iShares IV Elec Vehicles Driving £ Net Asset Value(s)

iShares IV Elec Vehicles Driving £ 30 January 2025   FUND: iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc) DEALING DATE: 29-Jan-25 NAV PER SHARE: Official NAV GBP 6.166158...

iShares IV Elec Vehicles Driving £ Net Asset Value(s)

iShares IV Elec Vehicles Driving £ 29 January 2025   FUND: iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc) DEALING DATE: 28-Jan-25 NAV PER SHARE: Official NAV GBP 6.17187...

iShares IV Elec Vehicles Driving £ Net Asset Value(s)

iShares IV Elec Vehicles Driving £ 28 January 2025   FUND: iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc) DEALING DATE: 27-Jan-25 NAV PER SHARE: Official NAV GBP 6.172448...

iShares IV Elec Vehicles Driving £ Net Asset Value(s)

iShares IV Elec Vehicles Driving £ 27 January 2025   FUND: iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc) DEALING DATE: 24-Jan-25 NAV PER SHARE: Official NAV GBP 6.28658...

iShares IV Elec Vehicles Driving £ Net Asset Value(s)

iShares IV Elec Vehicles Driving £ 24 January 2025   FUND: iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc) DEALING DATE: 23-Jan-25 NAV PER SHARE: Official NAV GBP 6.358119...

iShares IV Elec Vehicles Driving £ Net Asset Value(s)

iShares IV Elec Vehicles Driving £ 23 January 2025   FUND: iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc) DEALING DATE: 22-Jan-25 NAV PER SHARE: Official NAV GBP 6.369292...

iShares IV Elec Vehicles Driving £ Net Asset Value(s)

iShares IV Elec Vehicles Driving £ 22 January 2025   FUND: iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV GBP 6.357442...

iShares IV Elec Vehicles Driving £ Net Asset Value(s)

iShares IV Elec Vehicles Driving £ 22 January 2025   FUND: iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV GBP 6.357442...

iShares IV Elec Vehicles Driving £ Net Asset Value(s)

iShares IV Elec Vehicles Driving £ 22 January 2025   FUND: iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV GBP 6.357442...

iShares IV Elec Vehicles Driving £ Net Asset Value(s)

iShares IV Elec Vehicles Driving £ 21 January 2025   FUND: iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc) DEALING DATE: 20-Jan-25 NAV PER SHARE: Fund Holiday NUMBER OF...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
OUW0Capstone Copper Corp
42,97 €
(665,95%)
1,78k
AAHAhlers AG
0,0295 €
(84,38%)
67,86k
26A1Argentum Silver Corp
0,0605 €
(44,05%)
1,82k
28W0Aston Minerals Limited
0,011 €
(37,50%)
354,82k
W47Grid Battery Metals Inc
0,0255 €
(34,21%)
5k
4APApollo Minerals Ltd
0,003 €
(-62,50%)
17k
E3O1Nexoptic Technology Corp
0,008 €
(-46,67%)
8,88k
47GAGo Metals Corp
0,0134 €
(-46,40%)
333
7N1GT Resources Inc
0,01 €
(-45,95%)
30k
5PNFat Brands Inc
3,30 €
(-41,59%)
908
D7GNel ASA
0,2015 €
(4,24%)
4,35M
7111BIGG Digital Assets Inc
0,128 €
(11,30%)
3,14M
DBKDeutsche Bank AG
19,014 €
(-1,51%)
2,17M
3CPXiaomi Corporation
5,118 €
(3,06%)
1,23M
G7PAEnergy Transition Minerals Ltd
0,0384 €
(-2,54%)
1,11M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen