ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
240,685
0,445
(0,19%)
Geschlossen 29 Dezember 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1735320600240.6850.440.19241.85241.85239.961328
1735061400240.240.20.08240.52240.52240.24537
1734975000240.045-1-0.41241.74241.74239.7330361
1734715800241.0452.791.17239.36241.78239.043282
1734629400238.25-4.2-1.73240.44240.97237.910420
1734543000242.450.070.03243.01243.49242.328961
1734456600242.38-1.19-0.49243.81243.81242.139139
1734370200243.57-0.93-0.38243.94244.8243.571629
1734111000244.495-1.72-0.70246.38246.42244.1591
1734024600246.21-3.24-1.30249.64249.91246.213584
1733938200249.452.430.98247.17249.78247.021192
1733851800247.021.850.75244.93247.41244.754709
1733765400245.172.380.98243.61245.92243.455926
1733506200242.790.30.13242.59243.06242.023014
1733419800242.485-1.53-0.62243.55243.78242.134055
1733333400244.011.070.44242.83244.02242.352732
1733247000242.94-0.02-0.01243.09243.97242.352453
1733160600242.96-1.68-0.69241.72243.55241.723820
1732901400244.641.80.74244.28244.93243.772173
1732815000242.8350.140.06242.45243.45242.451348
1732728600242.71.020.42243.26244.38242.4435904
1732642200241.68-0.29-0.12240.25242.16240.253933
1732555800241.97-6.51-2.62245.31247.01241.937771
1732296600248.4753.171.29247.96248.94246.962746
1732210200245.31.680.69245.27245.59244.952569
1732123800243.622.350.97241243.622412380
1732037400241.271.140.47240.78242.37240.786196
1731951000240.134.171.77237.36240.38237.361889
1731691800235.96-0.86-0.36235.81236.76235.645040
1731605400236.815-1.84-0.77235.08236.82233.386056
1731519000238.655-0.42-0.17239.46240.23238.622631
1731432600239.07-1.5-0.62238.76240.6238.175394
1731346200240.57-6.39-2.59245.44245.58240.253187
1731087000246.96-0.78-0.31247.12248.19246.94670
1731000600247.742.160.88244.78248.05244.3418515
1730914200245.58-6.25-2.48250.54251.12446968
1730827800251.830.090.04251.5252.43251.51862
1730741400251.74-0.7-0.28251.57252.6251.295953
1730482200252.440.250.10252.84253.54252.142414
1730395800252.195-3.94-1.54255.89255.89251.212556
1730309400256.1351.860.73255.91256.24255.162980
1730223000254.271.970.78253.09254.77252.442872
1730136600252.3050.210.08251.89252.39250.9310685
1729873800252.10.820.33251.25252.1249.989821
1729787400251.2751.470.59251.49252.08250.6110035
1729701000249.81-2.19-0.87252.9253.52249.149386
17296146002521.680.67251.45252.37251.116458
1729528200250.320.480.19251.05252.05250.088628
1729269000249.842.150.87249250.1248.615046
1729182600247.691.690.69246.64247.69245.8811847
1729096200245.9951.060.43246.18246.88245.386658
1729009800244.9351.610.66243.63244.935243.3714108
1728923400243.325-1.22-0.50245.07245.07243.32048
1728664200244.543.161.31242.85244.54242.525250
1728577800241.381.090.45240.34241.5240.257631
1728491400240.290.290.12240.21241.01239.653272
1728405000240-3.61-1.48242.49243.882404586
1728318600243.61-0.87-0.36243.1244.47242.912624
1728059400244.480.60.25244.67245.34242.153547
1727973000243.880.390.16244.37244.37242.857334
1727886600243.485-1.66-0.68243.69244.66243.13099
1727800200245.142.971.23243.29245.14243.043018
1727713800242.17-1.96-0.80244.49244.49241.835879